Skip to main content
Premiere Horizon Alliance Corporation (PSE:PHA)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.182
+0.006 (3.41%)
At close: Apr 27, 2026

Premiere Horizon Alliance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.180.180.180.180.183.41%460,000
Apr 24, 20260.180.180.180.180.18-2.76%550,000
Apr 23, 20260.180.180.170.180.183.43%430,000
Apr 22, 20260.170.180.170.180.18-3.85%130,000
Apr 21, 20260.180.180.180.180.182.25%210,000
Apr 20, 20260.180.180.170.180.18-400,000
Apr 17, 20260.180.180.180.180.18-1.11%190,000
Apr 16, 20260.180.180.180.180.181.69%840,000
Apr 15, 20260.180.190.170.180.18-3.80%1,040,000
Apr 14, 20260.190.190.180.180.18-2.13%590,000
Apr 13, 20260.190.190.180.190.195.62%260,000
Apr 10, 20260.170.180.170.180.183.49%1,640,000
Apr 8, 20260.170.180.170.170.17-180,000
Apr 7, 20260.170.170.170.170.170.58%160,000
Apr 6, 20260.170.180.170.170.17-0.58%160,000
Apr 1, 20260.180.190.170.170.17-1.71%1,980,000
Mar 31, 20260.170.180.170.180.18-150,000
Mar 30, 20260.170.180.170.180.18-1.13%540,000
Mar 27, 20260.170.180.170.180.18-1.12%40,000
Mar 26, 20260.170.180.170.180.18-0.56%420,000
Mar 25, 20260.180.180.180.180.180.56%60,000
Mar 24, 20260.170.180.170.180.183.47%20,000
Mar 23, 20260.170.170.170.170.17-0.57%3,040,000
Mar 19, 20260.180.180.170.170.17-1.14%880,000
Mar 18, 20260.180.180.180.180.18-2.22%440,000
Mar 17, 20260.180.190.180.180.18-5.76%1,250,000
Mar 16, 20260.190.190.180.190.190.53%560,000
Mar 13, 20260.190.190.180.190.19-1.04%2,290,000
Mar 12, 20260.200.200.190.190.19-2.04%420,000
Mar 11, 20260.200.200.200.200.20-160,000
Mar 10, 20260.210.210.190.200.20-4.85%1,110,000
Mar 9, 20260.200.210.200.210.211.98%770,000
Mar 6, 20260.200.200.200.200.20-0.49%280,000
Mar 5, 20260.200.210.200.200.200.50%900,000
Mar 4, 20260.210.210.200.200.20-1.94%780,000
Mar 3, 20260.200.210.200.210.21-0.48%220,000
Mar 2, 20260.210.210.210.210.21-0.48%1,360,000
Feb 27, 20260.210.220.210.210.21-1,880,000
Feb 26, 20260.200.210.200.210.213.48%4,740,000
Feb 25, 20260.200.200.200.200.20-0.99%400,000
Feb 24, 20260.200.200.200.200.201.00%740,000
Feb 23, 20260.200.200.200.200.20-0.50%700,000
Feb 20, 20260.200.210.200.200.200.50%320,000
Feb 19, 20260.210.210.200.200.20-5.19%1,150,000
Feb 18, 20260.210.210.210.210.210.95%10,000
Feb 16, 20260.210.210.210.210.210.48%250,000
Feb 13, 20260.210.210.210.210.21-1.42%220,000
Feb 12, 20260.210.210.210.210.213.41%320,000
Feb 11, 20260.200.210.200.210.211.99%540,000
Feb 10, 20260.200.200.200.200.200.50%180,000
Feb 9, 20260.200.200.200.200.20-2.91%250,000
Feb 6, 20260.200.210.200.210.213.00%230,000
Feb 5, 20260.200.200.200.200.20-0.50%1,960,000
Feb 4, 20260.210.210.200.200.20-3.37%660,000
Feb 3, 20260.210.210.200.210.210.97%310,000
Feb 2, 20260.220.220.200.210.21-4.63%2,930,000
Jan 30, 20260.220.220.210.220.22-960,000
Jan 29, 20260.210.220.210.220.222.86%670,000
Jan 28, 20260.210.210.210.210.21-0.47%850,000
Jan 27, 20260.210.210.210.210.21-370,000
Jan 26, 20260.210.220.210.210.21-2.31%850,000
Jan 23, 20260.210.220.210.220.221.41%1,170,000
Jan 22, 20260.210.220.210.210.210.47%920,000
Jan 21, 20260.220.220.210.210.21-2.75%490,000
Jan 20, 20260.220.220.220.220.22-1.36%430,000
Jan 19, 20260.220.220.220.220.22-1,300,000
Jan 16, 20260.230.230.220.220.22-3.07%610,000
Jan 15, 20260.220.230.220.230.234.59%620,000
Jan 14, 20260.220.220.220.220.22-590,000
Jan 13, 20260.220.220.220.220.22-0.46%850,000
Jan 12, 20260.220.220.220.220.22-2,180,000
Jan 9, 20260.220.220.220.220.220.46%580,000
Jan 8, 20260.230.230.220.220.22-3.54%6,050,000
Jan 7, 20260.240.240.230.230.23-4.24%5,750,000
Jan 6, 20260.240.240.240.240.24-2.48%530,000
Jan 5, 20260.240.240.230.240.241.26%2,010,000
Jan 2, 20260.240.240.230.240.240.84%370,000
Dec 29, 20250.230.240.230.240.241.28%1,310,000
Dec 26, 20250.240.240.230.230.23-1.68%150,000
Dec 23, 20250.240.240.230.240.241.71%370,000
Dec 22, 20250.240.240.230.230.23-2.50%50,000
Dec 19, 20250.240.240.240.240.24-1,360,000
Dec 18, 20250.250.250.240.240.24-3.61%670,000
Dec 17, 20250.250.250.240.250.251.63%1,470,000
Dec 16, 20250.240.250.240.250.252.51%500,000
Dec 15, 20250.230.240.230.240.242.14%1,920,000
Dec 12, 20250.240.240.230.230.23-1.68%500,000
Dec 11, 20250.230.240.230.240.242.15%2,140,000
Dec 10, 20250.240.240.230.230.23-3.32%1,040,000
Dec 9, 20250.240.240.230.240.24-3.60%1,420,000
Dec 5, 20250.240.250.240.250.252.88%800,000
Dec 4, 20250.230.240.230.240.240.41%130,000
Dec 3, 20250.240.240.240.240.240.83%410,000
Dec 2, 20250.240.250.230.240.24-3.61%900,000
Dec 1, 20250.240.250.230.250.251.63%370,000
Nov 28, 20250.250.250.250.250.25-3.92%2,040,000
Nov 27, 20250.260.260.260.260.26-1.92%370,000
Nov 26, 20250.260.260.260.260.26-1.89%440,000
Nov 25, 20250.260.270.260.270.27-1.85%1,460,000
Nov 24, 20250.280.280.260.270.27-1.82%760,000