Skip to main content
DigiPlus Interactive Corp. (PSE:PLUS)
Philippines flag Philippines · Delayed Price · Currency is PHP
22.10
0.00 (0.00%)
At close: Dec 5, 2025

DigiPlus Interactive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.3022.5522.0022.1022.10-1,391,700
Dec 4, 202522.6023.1521.9522.1022.10-1.78%4,431,700
Dec 3, 202523.6024.0022.0022.5022.50-5.46%6,244,400
Dec 2, 202524.4024.8023.5023.8023.80-2.06%1,763,700
Dec 1, 202524.7525.0024.2524.3024.30-0.82%1,465,500
Nov 28, 202524.6025.3524.5024.5024.50-0.61%3,446,000
Nov 27, 202525.8526.0024.5024.6524.65-4.64%4,846,000
Nov 26, 202526.8026.8025.5025.8525.85-4.79%3,144,800
Nov 25, 202527.5028.3027.0527.1527.15-1.27%6,067,900
Nov 24, 202526.8027.5026.2527.5027.501.66%7,475,000
Nov 21, 202526.7027.3526.3027.0527.051.31%2,658,700
Nov 20, 202526.9027.0526.5526.7026.70-1.11%3,619,100
Nov 19, 202525.4027.2025.3527.0027.008.00%6,370,800
Nov 18, 202526.3027.4025.0025.0025.00-4.94%4,859,400
Nov 17, 202524.1026.6023.9026.3026.308.01%4,867,100
Nov 14, 202526.5526.9023.3024.3524.35-8.29%9,511,500
Nov 13, 202526.1026.5525.3026.5526.551.72%2,651,300
Nov 12, 202527.5027.8026.0526.1026.10-4.92%3,148,100
Nov 11, 202525.5027.4524.9027.4527.457.65%13,148,300
Nov 10, 202524.8025.6024.4525.5025.500.79%9,173,200
Nov 7, 202524.4025.3023.7525.3025.304.55%20,834,600
Nov 6, 202524.5025.6522.3524.2024.20-1.63%18,453,500
Nov 5, 202525.3025.5523.6524.6024.60-2.38%14,115,100
Nov 4, 202523.0025.3023.0025.2025.2010.53%13,833,600
Nov 3, 202521.2022.8020.5522.8022.808.83%6,785,100
Oct 30, 202520.6021.2019.9620.9520.951.70%3,027,300
Oct 29, 202519.8021.3519.8020.6020.603.00%2,949,900
Oct 28, 202520.2020.4519.6020.0020.00-0.99%2,345,000
Oct 27, 202520.0520.8519.3220.2020.200.75%2,499,800
Oct 24, 202520.5021.3519.8420.0520.05-2.67%2,782,000
Oct 23, 202520.9020.9019.2820.6020.60-2.37%6,334,400
Oct 22, 202522.0022.0021.1021.1021.10-4.09%2,744,100
Oct 21, 202522.8022.8021.6522.0022.00-3.72%4,477,900
Oct 20, 202523.4023.4522.8022.8522.85-0.65%1,324,300
Oct 17, 202523.5523.5522.6023.0023.00-2.34%2,556,600
Oct 16, 202523.3523.8022.9523.5523.550.86%2,978,800
Oct 15, 202523.6023.6022.4523.3523.35-0.43%5,327,200
Oct 14, 202523.6024.3523.3523.4523.45-0.64%3,045,400
Oct 13, 202523.5024.0522.8023.6023.60-2.88%11,567,100
Oct 10, 202524.4025.4024.2024.3024.30-0.41%7,776,400
Oct 9, 202525.2025.7023.6524.4024.40-4.13%9,631,600
Oct 8, 202525.6026.0025.4025.4525.45-0.39%3,990,800
Oct 7, 202525.5526.2525.2525.5525.55-4,985,200
Oct 6, 202525.6026.1025.1525.5525.55-0.39%6,932,200
Oct 3, 202525.7026.0025.2025.6525.65-0.19%2,235,200
Oct 2, 202525.6525.9525.0525.7025.700.19%2,007,600
Oct 1, 202525.2526.3524.8025.6525.651.58%6,173,200
Sep 30, 202524.7025.2523.0525.2525.252.23%9,496,900
Sep 29, 202525.5025.7024.5524.7024.70-2.56%4,493,600
Sep 26, 202525.0025.5024.6525.3525.352.22%5,291,400
Sep 25, 202524.4025.2024.1024.8024.802.90%6,526,800
Sep 24, 202524.8025.0023.9024.1024.10-2.03%6,770,100
Sep 23, 202525.5026.0524.6024.6024.60-1.99%10,611,700
Sep 22, 202523.9025.1023.8525.1025.106.13%11,731,900
Sep 19, 202522.5023.9022.1523.6523.656.29%8,467,300
Sep 18, 202522.4523.2021.9022.2522.250.23%6,992,900
Sep 17, 202524.3025.1021.8522.2022.20-4.10%15,752,600
Sep 16, 202518.4024.0018.3023.1523.1525.14%17,587,200
Sep 15, 202519.9019.9018.5018.5018.50-7.04%6,602,900
Sep 12, 202521.0021.7519.6419.9019.90-5.24%4,464,700
Sep 11, 202519.5022.0019.5021.0021.006.82%10,475,700
Sep 10, 202519.8019.9219.3819.6619.66-1.21%4,691,300
Sep 9, 202519.9220.1519.2619.9019.90-0.10%5,953,500
Sep 8, 202521.7522.0019.8819.9219.92-7.78%7,365,800
Sep 5, 202521.6522.5521.4521.6021.60-1.37%5,205,900
Sep 4, 202522.5023.4021.7021.9021.90-2.01%5,617,000
Sep 3, 202522.2022.6022.1022.3522.35-1.32%2,781,600
Sep 2, 202523.6523.7521.8522.6522.65-3.62%7,792,300
Sep 1, 202523.1023.9522.1523.5023.502.17%4,619,300
Aug 29, 202524.5025.0022.8023.0023.00-6.69%11,131,000
Aug 28, 202525.7526.4524.6524.6524.65-3.33%6,252,500
Aug 27, 202525.4026.1024.7025.5025.501.39%4,254,800
Aug 26, 202526.8026.8025.1525.1525.15-6.51%9,601,800
Aug 22, 202528.1528.4526.7526.9026.90-5.11%10,115,800
Aug 20, 202530.5031.3027.6028.3528.35-5.50%24,544,500
Aug 19, 202526.8030.0526.1030.0030.0011.73%29,293,800
Aug 18, 202524.8526.8524.6026.8526.853.27%18,076,600
Aug 15, 202523.3026.8522.5026.0026.008.11%76,722,100
Aug 14, 202529.9030.0023.3524.0524.05-19.83%57,639,000
Aug 13, 202531.0032.0029.9030.0030.00-3.23%23,060,300
Aug 12, 202531.9533.8530.5031.0031.00-5.05%30,272,500
Aug 11, 202532.3032.9530.3032.6532.6521.38%56,663,000
Aug 8, 202527.0027.8026.2026.9026.907.82%23,244,800
Aug 7, 202523.2025.1522.0024.9524.958.48%12,346,700
Aug 6, 202523.5024.1522.0023.0023.00-6.12%15,877,900
Aug 5, 202523.9025.3522.5024.5024.502.51%20,013,900
Aug 4, 202529.4030.0023.5023.9023.90-12.45%32,574,100
Aug 1, 202519.9629.0018.2027.3027.308.33%70,413,600
Jul 31, 202532.0032.5025.2025.2025.20-29.90%59,322,900
Jul 30, 202535.8037.0033.0035.9535.950.84%24,004,400
Jul 29, 202537.3039.8035.1035.6535.6511.06%50,989,300
Jul 28, 202528.0035.0027.9032.1032.1018.89%54,989,200
Jul 25, 202528.5529.0025.5027.0027.00-0.92%48,517,700
Jul 24, 202524.8527.7024.4027.2527.2512.37%50,109,700
Jul 23, 202520.4025.0020.1024.2524.2522.60%41,506,600
Jul 22, 202519.4020.8519.2819.7819.78-1.10%22,636,100
Jul 21, 202519.1222.4518.5420.0020.00-11.50%51,456,400
Jul 18, 202515.9023.4013.6822.6022.6015.66%129,939,200
Jul 17, 202527.0027.2019.5419.5419.54-29.96%77,491,000
Jul 16, 202533.8534.2025.0027.9027.90-20.40%55,468,100