Skip to main content
DigiPlus Interactive Corp. (PSE:PLUS)
Philippines flag Philippines · Delayed Price · Currency is PHP
18.48
+1.78 (10.66%)
At close: Mar 3, 2026

DigiPlus Interactive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202616.9018.4816.8818.4818.4810.66%25,213,200
Mar 2, 202616.2417.0615.8616.7016.703.73%22,471,300
Feb 27, 202616.4817.0816.0016.1016.10-1.71%22,668,700
Feb 26, 202615.0616.4415.0616.3816.389.64%19,476,300
Feb 25, 202614.2014.9814.2014.9414.945.36%10,651,200
Feb 24, 202614.1814.3214.0014.1814.180.85%4,854,600
Feb 23, 202613.9614.2213.8214.0614.061.15%3,239,000
Feb 20, 202614.2814.2813.7013.9013.90-1.97%15,106,100
Feb 19, 202614.4215.0213.6014.1814.18-1.66%20,517,000
Feb 18, 202613.7614.5013.6214.4214.424.80%5,432,200
Feb 16, 202613.6613.9213.6013.7613.760.88%3,621,000
Feb 13, 202613.6813.7213.5013.6413.640.74%5,839,400
Feb 12, 202614.1214.2613.5413.5413.54-3.56%9,467,200
Feb 11, 202614.4014.6614.0414.0414.04-1.82%6,681,800
Feb 10, 202614.6414.8414.1214.3014.30-0.83%6,744,200
Feb 9, 202614.7814.7814.2614.4214.42-2.44%6,862,000
Feb 6, 202614.8815.1014.4014.7814.78-1.07%10,777,500
Feb 5, 202614.0414.9814.0414.9414.946.87%16,374,100
Feb 4, 202613.5814.2013.5013.9813.983.25%6,211,700
Feb 3, 202613.6013.7013.1613.5413.540.15%6,704,600
Feb 2, 202613.3213.5213.1213.5213.523.05%11,108,300
Jan 30, 202613.5813.8413.1013.1213.12-3.53%30,122,900
Jan 29, 202613.6813.8813.2213.6013.60-0.58%10,855,900
Jan 28, 202614.0014.0613.0813.6813.68-0.58%21,537,900
Jan 27, 202614.6214.7013.6613.7613.76-4.31%35,752,200
Jan 26, 202615.1015.1414.2014.3814.38-2.84%21,691,400
Jan 23, 202614.8015.0614.6214.8014.801.93%5,223,100
Jan 22, 202614.5014.7814.3014.5214.522.25%7,447,500
Jan 21, 202615.1615.4014.1014.2014.20-5.96%23,811,400
Jan 20, 202615.1015.3814.6215.1015.10-8,728,300
Jan 19, 202616.1016.1014.5015.1015.10-4.43%37,387,300
Jan 16, 202616.6816.6815.5415.8015.80-3.66%68,395,600
Jan 15, 202615.7016.4015.6816.4016.404.59%6,690,300
Jan 14, 202615.5815.8015.2815.6815.680.64%3,288,400
Jan 13, 202615.8015.8215.0815.5815.58-0.13%7,657,800
Jan 12, 202616.4216.6815.0615.6015.60-4.29%23,924,200
Jan 9, 202616.6817.1615.5216.3016.30-2.16%27,601,700
Jan 8, 202616.9016.9816.5416.6616.66-0.48%4,727,100
Jan 7, 202617.1817.1816.5216.7416.74-0.95%7,825,100
Jan 6, 202616.7017.6216.7016.9016.901.93%11,034,300
Jan 5, 202616.4216.8016.2016.5816.582.35%6,246,600
Jan 2, 202616.2217.1016.0016.2016.20-9,154,700
Dec 29, 202515.9816.5815.7416.2016.203.85%6,627,900
Dec 26, 202516.3417.0215.5215.6015.60-4.53%8,098,900
Dec 23, 202517.3818.2416.3416.3416.34-4.67%17,389,600
Dec 22, 202516.2817.1416.2817.1417.144.51%6,591,800
Dec 19, 202515.1016.6015.0416.4016.407.89%11,548,100
Dec 18, 202515.9015.9015.1615.2015.20-4.40%9,749,500
Dec 17, 202516.7216.8615.8015.9015.90-4.10%12,680,100
Dec 16, 202517.6217.9616.5016.5816.58-3.83%17,580,800
Dec 15, 202517.2019.2817.1417.2417.240.23%16,471,800
Dec 12, 202519.4019.4016.6817.2017.20-9.47%24,884,800
Dec 11, 202519.5020.6018.6619.0019.00-1.55%12,503,100
Dec 10, 202520.0020.3019.2819.3019.30-3.02%8,312,000
Dec 9, 202522.2022.3519.7019.9019.90-9.95%22,581,200
Dec 5, 202522.3022.5522.0022.1022.10-1,391,700
Dec 4, 202522.6023.1521.9522.1022.10-1.78%4,431,700
Dec 3, 202523.6024.0022.0022.5022.50-5.46%6,244,400
Dec 2, 202524.4024.8023.5023.8023.80-2.06%1,763,700
Dec 1, 202524.7525.0024.2524.3024.30-0.82%1,465,500
Nov 28, 202524.6025.3524.5024.5024.50-0.61%3,446,000
Nov 27, 202525.8526.0024.5024.6524.65-4.64%4,846,000
Nov 26, 202526.8026.8025.5025.8525.85-4.79%3,144,800
Nov 25, 202527.5028.3027.0527.1527.15-1.27%6,067,900
Nov 24, 202526.8027.5026.2527.5027.501.66%7,475,000
Nov 21, 202526.7027.3526.3027.0527.051.31%2,658,700
Nov 20, 202526.9027.0526.5526.7026.70-1.11%3,619,100
Nov 19, 202525.4027.2025.3527.0027.008.00%6,370,800
Nov 18, 202526.3027.4025.0025.0025.00-4.94%4,859,400
Nov 17, 202524.1026.6023.9026.3026.308.01%4,867,100
Nov 14, 202526.5526.9023.3024.3524.35-8.29%9,511,500
Nov 13, 202526.1026.5525.3026.5526.551.72%2,651,300
Nov 12, 202527.5027.8026.0526.1026.10-4.92%3,148,100
Nov 11, 202525.5027.4524.9027.4527.457.65%13,148,300
Nov 10, 202524.8025.6024.4525.5025.500.79%9,173,200
Nov 7, 202524.4025.3023.7525.3025.304.55%20,834,600
Nov 6, 202524.5025.6522.3524.2024.20-1.63%18,453,500
Nov 5, 202525.3025.5523.6524.6024.60-2.38%14,115,100
Nov 4, 202523.0025.3023.0025.2025.2010.53%13,833,600
Nov 3, 202521.2022.8020.5522.8022.808.83%6,785,100
Oct 30, 202520.6021.2019.9620.9520.951.70%3,027,300
Oct 29, 202519.8021.3519.8020.6020.603.00%2,949,900
Oct 28, 202520.2020.4519.6020.0020.00-0.99%2,345,000
Oct 27, 202520.0520.8519.3220.2020.200.75%2,499,800
Oct 24, 202520.5021.3519.8420.0520.05-2.67%2,782,000
Oct 23, 202520.9020.9019.2820.6020.60-2.37%6,334,400
Oct 22, 202522.0022.0021.1021.1021.10-4.09%2,744,100
Oct 21, 202522.8022.8021.6522.0022.00-3.72%4,477,900
Oct 20, 202523.4023.4522.8022.8522.85-0.65%1,324,300
Oct 17, 202523.5523.5522.6023.0023.00-2.34%2,556,600
Oct 16, 202523.3523.8022.9523.5523.550.86%2,978,800
Oct 15, 202523.6023.6022.4523.3523.35-0.43%5,327,200
Oct 14, 202523.6024.3523.3523.4523.45-0.64%3,045,400
Oct 13, 202523.5024.0522.8023.6023.60-2.88%11,567,100
Oct 10, 202524.4025.4024.2024.3024.30-0.41%7,776,400
Oct 9, 202525.2025.7023.6524.4024.40-4.13%9,631,600
Oct 8, 202525.6026.0025.4025.4525.45-0.39%3,990,800
Oct 7, 202525.5526.2525.2525.5525.55-4,985,200
Oct 6, 202525.6026.1025.1525.5525.55-0.39%6,932,200
Oct 3, 202525.7026.0025.2025.6525.65-0.19%2,235,200