Skip to main content
DigiPlus Interactive Corp. (PSE:PLUS)
Philippines flag Philippines · Delayed Price · Currency is PHP
13.36
-0.82 (-5.78%)
At close: Apr 28, 2026

DigiPlus Interactive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.3814.3813.3613.3613.36-5.78%6,028,000
Apr 27, 202614.8414.9413.9814.1814.18-4.58%6,714,000
Apr 24, 202615.0015.1014.8614.8614.86-0.54%2,176,400
Apr 23, 202615.1815.2014.7414.9414.94-0.40%3,007,000
Apr 22, 202615.2615.2614.9415.0015.00-1.32%4,495,700
Apr 21, 202615.3815.4015.1015.2015.20-2,413,700
Apr 20, 202615.0815.7015.0815.2015.200.93%8,012,100
Apr 17, 202615.0015.2414.7215.0615.060.53%14,014,400
Apr 16, 202615.2415.4614.9614.9814.98-0.13%11,270,700
Apr 15, 202616.0016.0014.9815.0015.00-5.06%19,024,100
Apr 14, 202616.4416.5215.7415.8015.80-5.39%8,780,500
Apr 13, 202616.2216.7015.9016.7016.70-0.60%13,898,400
Apr 10, 202616.9817.1816.6416.8016.80-0.94%11,831,000
Apr 8, 202616.3016.9616.1016.9616.966.80%13,011,100
Apr 7, 202615.1016.0015.0815.8815.885.44%5,032,000
Apr 6, 202615.6415.9615.0415.0615.06-3.46%2,743,200
Apr 1, 202616.2016.4615.6015.6015.60-2.38%7,229,300
Mar 31, 202615.5016.0014.7015.9815.98-0.37%18,768,300
Mar 30, 202616.2216.3215.5216.0415.21-2.55%17,683,500
Mar 27, 202617.1017.1616.2016.4615.61-3.29%16,629,300
Mar 26, 202617.9617.9617.0217.0216.14-4.60%7,749,700
Mar 25, 202617.6018.1417.3817.8416.923.00%7,359,200
Mar 24, 202617.7217.9017.1817.3216.42-1.25%6,060,600
Mar 23, 202617.9018.0817.2017.5416.63-3.94%7,649,500
Mar 19, 202617.6818.2617.3818.2617.321.00%19,047,200
Mar 18, 202617.5018.2417.0018.0817.144.51%8,727,800
Mar 17, 202618.4018.7617.1017.3016.40-3.89%14,285,300
Mar 16, 202619.1019.4417.5818.0017.07-5.66%16,205,000
Mar 13, 202619.8019.8019.0419.0818.09-4.41%7,970,100
Mar 12, 202619.1020.3019.0419.9618.933.96%21,568,100
Mar 11, 202618.1419.7818.1419.2018.217.62%28,082,800
Mar 10, 202617.3818.0017.2217.8416.924.94%8,414,800
Mar 9, 202617.7017.7416.6217.0016.12-6.28%14,109,500
Mar 6, 202617.9018.2817.2418.1417.200.33%15,335,800
Mar 5, 202617.2018.1617.0218.0817.146.73%17,970,000
Mar 4, 202618.4018.4016.9216.9416.06-8.33%29,738,300
Mar 3, 202616.9018.4816.8818.4817.5210.66%25,213,200
Mar 2, 202616.2417.0615.8616.7015.843.73%22,471,300
Feb 27, 202616.4817.0816.0016.1015.27-1.71%22,668,700
Feb 26, 202615.0616.4415.0616.3815.539.64%19,476,300
Feb 25, 202614.2014.9814.2014.9414.175.36%10,651,200
Feb 24, 202614.1814.3214.0014.1813.450.85%4,854,600
Feb 23, 202613.9614.2213.8214.0613.331.15%3,239,000
Feb 20, 202614.2814.2813.7013.9013.18-1.97%15,106,100
Feb 19, 202614.4215.0213.6014.1813.45-1.66%20,517,000
Feb 18, 202613.7614.5013.6214.4213.674.80%5,432,200
Feb 16, 202613.6613.9213.6013.7613.050.88%3,621,000
Feb 13, 202613.6813.7213.5013.6412.930.74%5,839,400
Feb 12, 202614.1214.2613.5413.5412.84-3.56%9,467,200
Feb 11, 202614.4014.6614.0414.0413.31-1.82%6,681,800
Feb 10, 202614.6414.8414.1214.3013.56-0.83%6,744,200
Feb 9, 202614.7814.7814.2614.4213.67-2.44%6,862,000
Feb 6, 202614.8815.1014.4014.7814.02-1.07%10,777,500
Feb 5, 202614.0414.9814.0414.9414.176.87%16,374,100
Feb 4, 202613.5814.2013.5013.9813.263.25%6,211,700
Feb 3, 202613.6013.7013.1613.5412.840.15%6,704,600
Feb 2, 202613.3213.5213.1213.5212.823.05%11,108,300
Jan 30, 202613.5813.8413.1013.1212.44-3.53%30,122,900
Jan 29, 202613.6813.8813.2213.6012.90-0.58%10,855,900
Jan 28, 202614.0014.0613.0813.6812.97-0.58%21,537,900
Jan 27, 202614.6214.7013.6613.7613.05-4.31%35,752,200
Jan 26, 202615.1015.1414.2014.3813.64-2.84%21,691,400
Jan 23, 202614.8015.0614.6214.8014.031.93%5,223,100
Jan 22, 202614.5014.7814.3014.5213.772.25%7,447,500
Jan 21, 202615.1615.4014.1014.2013.47-5.96%23,811,400
Jan 20, 202615.1015.3814.6215.1014.32-8,728,300
Jan 19, 202616.1016.1014.5015.1014.32-4.43%37,387,300
Jan 16, 202616.6816.6815.5415.8014.98-3.66%68,395,600
Jan 15, 202615.7016.4015.6816.4015.554.59%6,690,300
Jan 14, 202615.5815.8015.2815.6814.870.64%3,288,400
Jan 13, 202615.8015.8215.0815.5814.77-0.13%7,657,800
Jan 12, 202616.4216.6815.0615.6014.79-4.29%23,924,200
Jan 9, 202616.6817.1615.5216.3015.46-2.16%27,601,700
Jan 8, 202616.9016.9816.5416.6615.80-0.48%4,727,100
Jan 7, 202617.1817.1816.5216.7415.87-0.95%7,825,100
Jan 6, 202616.7017.6216.7016.9016.031.93%11,034,300
Jan 5, 202616.4216.8016.2016.5815.722.35%6,246,600
Jan 2, 202616.2217.1016.0016.2015.36-9,154,700
Dec 29, 202515.9816.5815.7416.2015.363.85%6,627,900
Dec 26, 202516.3417.0215.5215.6014.79-4.53%8,098,900
Dec 23, 202517.3818.2416.3416.3415.49-4.67%17,389,600
Dec 22, 202516.2817.1416.2817.1416.254.51%6,591,800
Dec 19, 202515.1016.6015.0416.4015.557.89%11,548,100
Dec 18, 202515.9015.9015.1615.2014.41-4.40%9,749,500
Dec 17, 202516.7216.8615.8015.9015.08-4.10%12,680,100
Dec 16, 202517.6217.9616.5016.5815.72-3.83%17,580,800
Dec 15, 202517.2019.2817.1417.2416.350.23%16,471,800
Dec 12, 202519.4019.4016.6817.2016.31-9.47%24,884,800
Dec 11, 202519.5020.6018.6619.0018.02-1.55%12,503,100
Dec 10, 202520.0020.3019.2819.3018.30-3.02%8,312,000
Dec 9, 202522.2022.3519.7019.9018.87-9.95%22,581,200
Dec 5, 202522.3022.5522.0022.1020.96-1,391,700
Dec 4, 202522.6023.1521.9522.1020.96-1.78%4,431,700
Dec 3, 202523.6024.0022.0022.5021.34-5.46%6,244,400
Dec 2, 202524.4024.8023.5023.8022.57-2.06%1,763,700
Dec 1, 202524.7525.0024.2524.3023.04-0.82%1,465,500
Nov 28, 202524.6025.3524.5024.5023.23-0.61%3,446,000
Nov 27, 202525.8526.0024.5024.6523.37-4.64%4,846,000
Nov 26, 202526.8026.8025.5025.8524.51-4.79%3,144,800
Nov 25, 202527.5028.3027.0527.1525.75-1.27%6,067,900