Skip to main content
Philippine Realty and Holdings Corporation (PSE:RLT)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.101
0.00 (0.00%)
At close: Apr 28, 2026

PSE:RLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.100.100.100.100.10-100,000
Apr 24, 20260.100.100.100.100.10-6.48%350,000
Apr 23, 20260.110.110.110.110.11--
Apr 22, 20260.110.110.110.110.11-250,000
Apr 21, 20260.100.110.100.110.1112.50%290,000
Apr 20, 20260.100.100.100.100.10-4.00%730,000
Apr 17, 20260.100.100.100.100.10-10,000
Apr 16, 20260.100.100.100.100.10-0.99%470,000
Apr 15, 20260.100.100.100.100.101.00%100,000
Apr 14, 20260.100.100.100.100.10--
Apr 13, 20260.100.100.100.100.10-60,000
Apr 10, 20260.100.100.100.100.10-3.85%220,000
Apr 8, 20260.100.100.100.100.105.05%20,000
Apr 7, 20260.100.100.100.100.10-30,000
Apr 6, 20260.100.100.100.100.10-5.71%110,000
Apr 1, 20260.110.110.110.110.11--
Mar 31, 20260.110.110.110.110.11-10,000
Mar 30, 20260.100.110.100.110.115.00%70,000
Mar 27, 20260.100.100.100.100.10-330,000
Mar 26, 20260.100.100.100.100.10-8.26%200,000
Mar 25, 20260.100.110.100.110.11-1.80%180,000
Mar 24, 20260.110.110.110.110.11--
Mar 23, 20260.110.110.110.110.11-170,000
Mar 19, 20260.100.120.100.110.117.77%580,000
Mar 18, 20260.100.100.100.100.10-100,000
Mar 17, 20260.100.100.100.100.10--
Mar 16, 20260.100.100.100.100.103.00%70,000
Mar 13, 20260.100.100.100.100.10-20,000
Mar 12, 20260.100.100.100.100.10-50,000
Mar 11, 20260.100.100.100.100.10--
Mar 10, 20260.100.100.100.100.10-0.99%100,000
Mar 9, 20260.100.100.100.100.10-510,000
Mar 6, 20260.100.100.100.100.10-50,000
Mar 5, 20260.100.100.100.100.10-0.98%30,000
Mar 4, 20260.110.110.100.100.10-3.77%1,560,000
Mar 3, 20260.110.110.110.110.11-3.64%180,000
Mar 2, 20260.110.110.110.110.116.80%190,000
Feb 27, 20260.110.110.100.100.10-9.65%200,000
Feb 26, 20260.110.120.110.110.11-580,000
Feb 25, 20260.100.110.100.110.1111.76%1,690,000
Feb 24, 20260.100.100.100.100.10-1,030,000
Feb 23, 20260.100.100.100.100.10-730,000
Feb 20, 20260.100.100.100.100.10-1.92%10,000
Feb 19, 20260.100.100.100.100.101.96%10,000
Feb 18, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.10-1.92%400,000
Feb 13, 20260.100.100.100.100.10-60,000
Feb 12, 20260.100.100.100.100.10-0.95%70,000
Feb 11, 20260.110.110.110.110.11-10,000
Feb 10, 20260.110.110.110.110.11-50,000
Feb 9, 20260.110.110.110.110.11-2.78%40,000
Feb 6, 20260.110.110.110.110.11-40,000
Feb 5, 20260.100.120.100.110.116.93%2,480,000
Feb 4, 20260.100.100.100.100.10-0.98%20,000
Feb 3, 20260.100.100.100.100.100.99%220,000
Feb 2, 20260.100.100.100.100.10--
Jan 30, 20260.100.100.100.100.10-0.98%360,000
Jan 29, 20260.100.100.100.100.10-30,000
Jan 28, 20260.110.110.100.100.10-4.67%40,000
Jan 27, 20260.110.110.110.110.115.94%130,000
Jan 26, 20260.100.100.100.100.10--
Jan 23, 20260.100.100.100.100.10-1.94%10,200,000
Jan 22, 20260.100.100.100.100.10-1,000,000
Jan 21, 20260.110.110.100.100.10-1.90%50,000
Jan 20, 20260.110.110.110.110.11--
Jan 19, 20260.110.110.100.110.110.96%1,150,000
Jan 16, 20260.110.110.100.100.10-5.45%210,000
Jan 15, 20260.100.110.100.110.116.80%1,320,000
Jan 14, 20260.120.120.100.100.10-16.94%260,000
Jan 13, 20260.120.120.120.120.125.98%290,000
Jan 12, 20260.110.120.110.120.1217.00%500,000
Jan 9, 20260.100.100.100.100.10-0.99%560,000
Jan 8, 20260.100.100.100.100.10--
Jan 7, 20260.100.100.100.100.101.00%40,000
Jan 6, 20260.110.110.100.100.10-9.09%20,000
Jan 5, 20260.110.110.110.110.11-20,000
Jan 2, 20260.110.110.110.110.11-20,000
Dec 29, 20250.110.110.110.110.11--
Dec 26, 20250.110.110.110.110.11--
Dec 23, 20250.110.110.110.110.11-10,000
Dec 22, 20250.110.110.110.110.112.80%20,000
Dec 19, 20250.110.110.110.110.11-50,000
Dec 18, 20250.110.110.110.110.11-10,000
Dec 17, 20250.110.110.110.110.113.88%20,000
Dec 16, 20250.100.100.100.100.10--
Dec 15, 20250.100.100.100.100.10--
Dec 12, 20250.100.100.100.100.10--
Dec 11, 20250.100.100.100.100.10-230,000
Dec 10, 20250.100.100.100.100.10-10,000
Dec 9, 20250.100.100.100.100.10-0.96%40,000
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.10-8.77%10,000
Dec 3, 20250.110.110.110.110.11--
Dec 2, 20250.110.110.110.110.11--
Dec 1, 20250.110.120.110.110.11-40,000
Nov 28, 20250.110.110.110.110.11-8.06%10,000
Nov 27, 20250.120.120.120.120.12--
Nov 26, 20250.120.120.120.120.12--
Nov 25, 20250.120.120.120.120.121.64%70,000
Nov 24, 20250.120.120.120.120.12--