Skip to main content
Sun Life Financial Inc. (PSE:SLF)
Philippines flag Philippines · Delayed Price · Currency is PHP
3,420.00
0.00 (0.00%)
At close: Dec 5, 2025

Sun Life Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,420.003,420.003,420.003,420.003,420.00-10
Dec 4, 20253,420.003,420.003,420.003,420.003,420.00-80
Dec 3, 20253,420.003,420.003,420.003,420.003,420.00--
Dec 2, 20253,420.003,420.003,420.003,420.003,420.00-1.16%5
Dec 1, 20253,410.003,460.003,370.003,460.003,460.001.17%135
Nov 28, 20253,440.003,500.003,352.003,420.003,420.00-0.87%200
Nov 27, 20253,450.003,450.003,450.003,450.003,450.00-1.43%40
Nov 26, 20253,460.003,500.003,450.003,500.003,500.00-95
Nov 25, 20253,500.003,500.003,500.003,500.003,500.00-105
Nov 24, 20253,340.003,500.003,340.003,500.003,500.004.79%15
Nov 21, 20253,340.003,340.003,340.003,340.003,340.00-0.30%260
Nov 20, 20253,340.003,500.003,340.003,350.003,350.000.30%75
Nov 19, 20253,340.003,340.003,340.003,340.003,340.00-70
Nov 18, 20253,340.003,340.003,340.003,340.003,340.00-175
Nov 17, 20253,340.003,340.003,340.003,340.003,340.00-4.24%60
Nov 14, 20253,488.003,488.003,488.003,488.003,488.00--
Nov 13, 20253,300.003,490.003,300.003,488.003,488.005.70%205
Nov 12, 20253,300.003,300.003,300.003,300.003,300.00--
Nov 11, 20253,300.003,300.003,300.003,300.003,300.00--
Nov 10, 20253,550.003,550.003,300.003,300.003,300.00-0.06%330
Nov 7, 20253,510.003,510.003,302.003,302.003,302.00-6.99%265
Nov 6, 20253,500.003,550.003,490.003,550.003,550.001.72%685
Nov 5, 20253,490.003,490.003,490.003,490.003,490.00--
Nov 4, 20253,490.003,490.003,490.003,490.003,490.00-5
Nov 3, 20253,490.003,490.003,490.003,490.003,490.00-100
Oct 30, 20253,500.003,500.003,490.003,490.003,490.00-50
Oct 29, 20253,490.003,490.003,490.003,490.003,490.00--
Oct 28, 20253,490.003,490.003,490.003,490.003,490.00-100
Oct 27, 20253,490.003,490.003,490.003,490.003,490.00--
Oct 24, 20253,490.003,500.003,490.003,490.003,490.001.10%490
Oct 23, 20253,452.003,452.003,452.003,452.003,452.00-220
Oct 22, 20253,454.003,454.003,452.003,452.003,452.00-1.09%165
Oct 21, 20253,490.003,490.003,452.003,490.003,490.001.10%690
Oct 20, 20253,452.003,452.003,452.003,452.003,452.00-1.09%100
Oct 17, 20253,490.003,490.003,490.003,490.003,490.00-0.29%20
Oct 16, 20253,500.003,500.003,452.003,500.003,500.002.28%80
Oct 15, 20253,422.003,422.003,422.003,422.003,422.00-100
Oct 14, 20253,420.003,422.003,420.003,422.003,422.00-1.10%510
Oct 13, 20253,450.003,460.003,450.003,460.003,460.001.76%205
Oct 10, 20253,400.003,400.003,400.003,400.003,400.00-145
Oct 9, 20253,400.003,450.003,400.003,400.003,400.00-1.33%180
Oct 8, 20253,446.003,446.003,446.003,446.003,446.00-0.06%5
Oct 7, 20253,448.003,448.003,448.003,448.003,448.002.93%20
Oct 6, 20253,350.003,350.003,350.003,350.003,350.00-2.84%6,670
Oct 3, 20253,448.003,448.003,448.003,448.003,448.004.48%5
Oct 2, 20253,300.003,300.003,300.003,300.003,300.00-240
Oct 1, 20253,300.003,300.003,300.003,300.003,300.00--
Sep 30, 20253,300.003,300.003,300.003,300.003,300.00-4.29%55
Sep 29, 20253,488.003,488.003,448.003,448.003,448.005.38%10
Sep 26, 20253,272.003,272.003,272.003,272.003,272.000.06%100
Sep 25, 20253,280.003,280.003,270.003,270.003,270.00-6.52%110
Sep 24, 20253,498.003,498.003,498.003,498.003,498.00--
Sep 23, 20253,498.003,498.003,498.003,498.003,498.007.56%5
Sep 22, 20253,252.003,252.003,252.003,252.003,252.00-1.45%5
Sep 19, 20253,300.003,300.003,300.003,300.003,300.00--
Sep 18, 20253,252.003,300.003,252.003,300.003,300.00-115
Sep 17, 20253,300.003,300.003,300.003,300.003,300.00-30
Sep 16, 20253,300.003,300.003,300.003,300.003,300.00-50
Sep 15, 20253,300.003,300.003,300.003,300.003,300.000.61%420
Sep 12, 20253,280.003,280.003,280.003,280.003,280.00-345
Sep 11, 20253,280.003,280.003,280.003,280.003,280.00--
Sep 10, 20253,280.003,280.003,280.003,280.003,280.002.76%5
Sep 9, 20253,192.003,192.003,192.003,192.003,192.00-2.68%195
Sep 8, 20253,280.003,280.003,280.003,280.003,280.000.61%5
Sep 5, 20253,220.003,260.003,200.003,260.003,260.000.31%645
Sep 4, 20253,250.003,250.003,250.003,250.003,250.00--
Sep 3, 20253,250.003,250.003,250.003,250.003,250.00-0.12%115
Sep 2, 20253,260.003,260.003,252.003,254.003,254.000.06%300
Sep 1, 20253,250.003,252.003,250.003,252.003,252.000.06%195
Aug 29, 20253,250.003,250.003,250.003,250.003,250.00-1.52%5
Aug 28, 20253,300.003,300.003,300.003,300.003,300.00--
Aug 27, 20253,162.003,348.003,150.003,300.003,300.00-1.49%430
Aug 26, 20253,350.003,350.003,350.003,350.003,350.00-20
Aug 22, 20253,313.953,313.953,313.953,350.003,313.94--
Aug 20, 20253,300.003,350.003,300.003,350.003,313.943.08%10
Aug 19, 20253,215.023,215.023,215.023,250.003,215.02--
Aug 18, 20253,040.003,250.003,040.003,250.003,215.028.33%10
Aug 15, 20253,300.003,300.003,000.003,000.002,967.71-9.09%150
Aug 14, 20253,350.003,350.003,300.003,300.003,264.48-45
Aug 13, 20253,300.003,300.003,300.003,300.003,264.48-2.94%10
Aug 12, 20253,363.413,363.413,363.413,400.003,363.41--
Aug 11, 20253,404.003,404.003,400.003,400.003,363.41-0.18%70
Aug 8, 20253,406.003,406.003,406.003,406.003,369.34-5
Aug 7, 20253,406.003,406.003,406.003,406.003,369.340.06%220
Aug 6, 20253,367.363,367.363,367.363,404.003,367.36--
Aug 5, 20253,404.003,404.003,404.003,404.003,367.36-2.74%885
Aug 4, 20253,450.003,500.003,450.003,500.003,462.331.45%145
Aug 1, 20253,450.003,450.003,450.003,450.003,412.87-120
Jul 31, 20253,450.003,450.003,450.003,450.003,412.87-1.43%15
Jul 30, 20253,450.003,500.003,450.003,500.003,462.33-2.34%70
Jul 29, 20253,400.003,584.003,400.003,584.003,545.43-0.17%140
Jul 28, 20253,590.003,590.003,590.003,590.003,551.3610.46%10
Jul 25, 20253,596.003,596.003,250.003,250.003,215.02-9.67%15
Jul 24, 20253,598.003,598.003,598.003,598.003,559.285.64%5
Jul 23, 20253,369.343,369.343,369.343,406.003,369.34--
Jul 22, 20253,369.343,369.343,369.343,406.003,369.34--
Jul 21, 20253,406.003,406.003,406.003,406.003,369.340.12%75
Jul 18, 20253,402.003,402.003,402.003,402.003,365.39-365
Jul 17, 20253,365.393,365.393,365.393,402.003,365.39--
Jul 16, 20253,402.003,402.003,402.003,402.003,365.39-60