Skip to main content
Sun Life Financial Inc. (PSE:SLF)
Philippines flag Philippines · Delayed Price · Currency is PHP
3,768.00
+78.00 (2.11%)
At close: Feb 27, 2026

Sun Life Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263,690.003,768.003,640.003,768.003,768.002.11%35
Feb 26, 20263,796.003,796.003,650.003,690.003,690.00-2.89%300
Feb 25, 20263,800.003,800.003,800.003,800.003,800.00--
Feb 24, 20263,770.003,800.003,770.003,800.003,800.000.80%60
Feb 23, 20263,760.003,770.003,650.003,770.003,770.000.27%435
Feb 20, 20263,760.003,760.003,760.003,760.003,760.001.62%5
Feb 19, 20263,720.003,780.003,700.003,700.003,700.00-1.33%275
Feb 18, 20263,720.003,750.003,720.003,750.003,750.00-65
Feb 16, 20263,750.003,750.003,750.003,750.003,750.00-110
Feb 13, 20263,700.003,750.003,700.003,750.003,750.001.35%725
Feb 12, 20263,700.003,700.003,700.003,700.003,700.001.37%5
Feb 11, 20263,650.003,650.003,600.003,650.003,650.000.83%850
Feb 10, 20263,650.003,650.003,620.003,620.003,620.00-0.82%215
Feb 9, 20263,650.003,650.003,650.003,650.003,650.00-220
Feb 6, 20263,620.003,650.003,620.003,650.003,650.000.83%500
Feb 5, 20263,650.003,650.003,600.003,620.003,620.000.56%520
Feb 4, 20263,600.003,640.003,600.003,600.003,600.001.41%180
Feb 3, 20263,550.003,550.003,500.003,550.003,550.00-135
Feb 2, 20263,578.003,578.003,550.003,550.003,550.00-0.78%130
Jan 30, 20263,578.003,578.003,578.003,578.003,578.002.23%5
Jan 29, 20263,500.003,500.003,500.003,500.003,500.00-45
Jan 28, 20263,550.003,550.003,500.003,500.003,500.00-2.78%175
Jan 27, 20263,640.003,640.003,550.003,600.003,600.001.41%55
Jan 26, 20263,640.003,640.003,550.003,550.003,550.00-70
Jan 23, 20263,600.003,600.003,550.003,550.003,550.00-2.47%355
Jan 22, 20263,640.003,640.003,640.003,640.003,640.002.54%5
Jan 21, 20263,550.003,550.003,550.003,550.003,550.00-1.39%10
Jan 20, 20263,600.003,600.003,600.003,600.003,600.002.86%510
Jan 19, 20263,600.003,600.003,500.003,500.003,500.00-2.78%85
Jan 16, 20263,600.003,600.003,600.003,600.003,600.002.86%30
Jan 15, 20263,500.003,500.003,500.003,500.003,500.00--
Jan 14, 20263,550.003,550.003,500.003,500.003,500.00-1.41%245
Jan 13, 20263,550.003,550.003,550.003,550.003,550.00-85
Jan 12, 20263,636.003,640.003,550.003,550.003,550.00-1.39%220
Jan 9, 20263,600.003,600.003,600.003,600.003,600.00-400
Jan 8, 20263,600.003,600.003,600.003,600.003,600.000.56%5
Jan 7, 20263,570.003,580.003,570.003,580.003,580.000.85%10
Jan 6, 20263,524.003,550.003,524.003,550.003,550.000.74%195
Jan 5, 20263,450.003,524.003,450.003,524.003,524.000.46%430
Jan 2, 20263,400.003,508.003,400.003,508.003,508.001.98%885
Dec 29, 20253,360.003,440.003,360.003,440.003,440.002.38%315
Dec 26, 20253,350.003,360.003,350.003,360.003,360.00-55
Dec 23, 20253,360.003,360.003,360.003,360.003,360.00-50
Dec 22, 20253,360.003,360.003,360.003,360.003,360.00--
Dec 19, 20253,360.003,360.003,360.003,360.003,360.00-1.18%100
Dec 18, 20253,360.003,400.003,360.003,400.003,400.00-350
Dec 17, 20253,400.003,400.003,400.003,400.003,400.00--
Dec 16, 20253,400.003,400.003,360.003,400.003,400.001.49%295
Dec 15, 20253,480.003,480.003,350.003,350.003,350.00-4.29%140
Dec 12, 20253,500.003,500.003,500.003,500.003,500.00-10
Dec 11, 20253,500.003,500.003,500.003,500.003,500.002.34%5
Dec 10, 20253,440.003,440.003,420.003,420.003,420.00-55
Dec 9, 20253,420.003,420.003,420.003,420.003,420.00-5
Dec 5, 20253,420.003,420.003,420.003,420.003,420.00-10
Dec 4, 20253,420.003,420.003,420.003,420.003,420.00-80
Dec 3, 20253,420.003,420.003,420.003,420.003,420.00--
Dec 2, 20253,420.003,420.003,420.003,420.003,420.00-1.16%5
Dec 1, 20253,410.003,460.003,370.003,460.003,460.001.17%135
Nov 28, 20253,440.003,500.003,352.003,420.003,420.00-0.87%200
Nov 27, 20253,450.003,450.003,450.003,450.003,450.00-1.43%40
Nov 26, 20253,460.003,500.003,450.003,500.003,500.00-95
Nov 25, 20253,500.003,500.003,500.003,500.003,500.00-105
Nov 24, 20253,340.003,500.003,340.003,500.003,500.004.79%15
Nov 21, 20253,340.003,340.003,340.003,340.003,340.00-0.30%260
Nov 20, 20253,340.003,500.003,340.003,350.003,350.000.30%75
Nov 19, 20253,340.003,340.003,340.003,340.003,340.00-70
Nov 18, 20253,340.003,340.003,340.003,340.003,340.00-175
Nov 17, 20253,340.003,340.003,340.003,340.003,340.00-4.24%60
Nov 14, 20253,488.003,488.003,488.003,488.003,488.00--
Nov 13, 20253,300.003,490.003,300.003,488.003,488.005.70%205
Nov 12, 20253,300.003,300.003,300.003,300.003,300.00--
Nov 11, 20253,300.003,300.003,300.003,300.003,300.00--
Nov 10, 20253,550.003,550.003,300.003,300.003,300.00-0.06%330
Nov 7, 20253,510.003,510.003,302.003,302.003,302.00-6.99%265
Nov 6, 20253,500.003,550.003,490.003,550.003,550.001.72%685
Nov 5, 20253,490.003,490.003,490.003,490.003,490.00--
Nov 4, 20253,490.003,490.003,490.003,490.003,490.00-5
Nov 3, 20253,490.003,490.003,490.003,490.003,490.00-100
Oct 30, 20253,500.003,500.003,490.003,490.003,490.00-50
Oct 29, 20253,490.003,490.003,490.003,490.003,490.00--
Oct 28, 20253,490.003,490.003,490.003,490.003,490.00-100
Oct 27, 20253,490.003,490.003,490.003,490.003,490.00--
Oct 24, 20253,490.003,500.003,490.003,490.003,490.001.10%490
Oct 23, 20253,452.003,452.003,452.003,452.003,452.00-220
Oct 22, 20253,454.003,454.003,452.003,452.003,452.00-1.09%165
Oct 21, 20253,490.003,490.003,452.003,490.003,490.001.10%690
Oct 20, 20253,452.003,452.003,452.003,452.003,452.00-1.09%100
Oct 17, 20253,490.003,490.003,490.003,490.003,490.00-0.29%20
Oct 16, 20253,500.003,500.003,452.003,500.003,500.002.28%80
Oct 15, 20253,422.003,422.003,422.003,422.003,422.00-100
Oct 14, 20253,420.003,422.003,420.003,422.003,422.00-1.10%510
Oct 13, 20253,450.003,460.003,450.003,460.003,460.001.76%205
Oct 10, 20253,400.003,400.003,400.003,400.003,400.00-145
Oct 9, 20253,400.003,450.003,400.003,400.003,400.00-1.33%180
Oct 8, 20253,446.003,446.003,446.003,446.003,446.00-0.06%5
Oct 7, 20253,448.003,448.003,448.003,448.003,448.002.93%20
Oct 6, 20253,350.003,350.003,350.003,350.003,350.00-2.84%6,670
Oct 3, 20253,448.003,448.003,448.003,448.003,448.004.48%5
Oct 2, 20253,300.003,300.003,300.003,300.003,300.00-240
Oct 1, 20253,300.003,300.003,300.003,300.003,300.00--