Skip to main content
Sun Life Financial Inc. (PSE:SLF)
Philippines flag Philippines · Delayed Price · Currency is PHP
3,950.00
+50.00 (1.28%)
Last updated: Apr 27, 2026, 9:35 AM PST

Sun Life Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,910.003,910.003,910.003,910.003,910.00-1.01%10
Apr 27, 20263,950.003,950.003,950.003,950.003,950.001.28%100
Apr 24, 20263,900.003,900.003,900.003,900.003,900.00-55
Apr 23, 20263,900.003,900.003,900.003,900.003,900.00-15
Apr 22, 20263,900.003,900.003,900.003,900.003,900.00--
Apr 21, 20263,900.003,900.003,900.003,900.003,900.002.63%10
Apr 20, 20263,800.003,800.003,800.003,800.003,800.00--
Apr 17, 20263,800.003,800.003,800.003,800.003,800.00-5
Apr 16, 20263,800.003,800.003,800.003,800.003,800.00-310
Apr 15, 20263,800.003,950.003,800.003,800.003,800.002.15%40
Apr 14, 20263,800.003,800.003,720.003,720.003,720.00-2.11%100
Apr 13, 20263,800.003,800.003,800.003,800.003,800.00--
Apr 10, 20263,800.003,800.003,800.003,800.003,800.002.70%10
Apr 8, 20263,700.003,700.003,700.003,700.003,700.001.37%160
Apr 7, 20263,690.003,690.003,650.003,650.003,650.00-275
Apr 6, 20263,650.003,650.003,650.003,650.003,650.00-1.35%5
Apr 1, 20263,700.003,700.003,700.003,700.003,700.001.37%15
Mar 31, 20263,650.003,650.003,650.003,650.003,650.00-1.35%50
Mar 30, 20263,650.003,700.003,650.003,700.003,700.001.37%165
Mar 27, 20263,650.003,650.003,650.003,650.003,650.00--
Mar 26, 20263,650.003,650.003,650.003,650.003,650.00-230
Mar 25, 20263,650.003,650.003,600.003,650.003,650.00-1.35%140
Mar 24, 20263,700.003,700.003,700.003,700.003,700.00-5
Mar 23, 20263,602.003,700.003,600.003,700.003,700.00-345
Mar 19, 20263,602.003,700.003,602.003,700.003,700.001.98%15
Mar 18, 20263,610.003,628.003,610.003,628.003,628.000.50%10
Mar 17, 20263,610.003,610.003,610.003,610.003,610.00--
Mar 16, 20263,600.003,610.003,600.003,610.003,610.000.22%450
Mar 13, 20263,700.003,700.003,602.003,602.003,602.00-195
Mar 12, 20263,602.003,602.003,602.003,602.003,602.00--
Mar 11, 20263,602.003,602.003,602.003,602.003,602.00-135
Mar 10, 20263,608.003,608.003,602.003,602.003,602.00-95
Mar 9, 20263,800.003,800.003,602.003,602.003,602.00-2.54%20
Mar 6, 20263,610.003,696.003,610.003,696.003,696.00-0.05%15
Mar 5, 20263,700.003,700.003,698.003,698.003,698.002.67%20
Mar 4, 20263,602.003,602.003,602.003,602.003,602.00-2.65%20
Mar 3, 20263,650.003,700.003,650.003,700.003,700.002.72%140
Mar 2, 20263,602.003,602.003,602.003,602.003,602.00-4.41%15
Feb 27, 20263,690.003,768.003,640.003,768.003,768.002.11%35
Feb 26, 20263,796.003,796.003,650.003,690.003,690.00-2.89%300
Feb 25, 20263,800.003,800.003,800.003,800.003,800.00--
Feb 24, 20263,770.003,800.003,770.003,800.003,800.000.80%60
Feb 23, 20263,760.003,770.003,650.003,770.003,770.000.27%435
Feb 20, 20263,760.003,760.003,760.003,760.003,760.001.62%5
Feb 19, 20263,720.003,780.003,700.003,700.003,700.00-1.33%275
Feb 18, 20263,720.003,750.003,720.003,750.003,750.00-65
Feb 16, 20263,750.003,750.003,750.003,750.003,750.00-110
Feb 13, 20263,700.003,750.003,700.003,750.003,750.001.35%725
Feb 12, 20263,700.003,700.003,700.003,700.003,700.001.37%5
Feb 11, 20263,650.003,650.003,600.003,650.003,650.000.83%850
Feb 10, 20263,650.003,650.003,620.003,620.003,620.00-0.82%215
Feb 9, 20263,650.003,650.003,650.003,650.003,650.00-220
Feb 6, 20263,620.003,650.003,620.003,650.003,650.000.83%500
Feb 5, 20263,650.003,650.003,600.003,620.003,620.000.56%520
Feb 4, 20263,600.003,640.003,600.003,600.003,600.001.41%180
Feb 3, 20263,550.003,550.003,500.003,550.003,550.00-135
Feb 2, 20263,578.003,578.003,550.003,550.003,550.00-0.78%130
Jan 30, 20263,578.003,578.003,578.003,578.003,578.002.23%5
Jan 29, 20263,500.003,500.003,500.003,500.003,500.00-45
Jan 28, 20263,550.003,550.003,500.003,500.003,500.00-2.78%175
Jan 27, 20263,640.003,640.003,550.003,600.003,600.001.41%55
Jan 26, 20263,640.003,640.003,550.003,550.003,550.00-70
Jan 23, 20263,600.003,600.003,550.003,550.003,550.00-2.47%355
Jan 22, 20263,640.003,640.003,640.003,640.003,640.002.54%5
Jan 21, 20263,550.003,550.003,550.003,550.003,550.00-1.39%10
Jan 20, 20263,600.003,600.003,600.003,600.003,600.002.86%510
Jan 19, 20263,600.003,600.003,500.003,500.003,500.00-2.78%85
Jan 16, 20263,600.003,600.003,600.003,600.003,600.002.86%30
Jan 15, 20263,500.003,500.003,500.003,500.003,500.00--
Jan 14, 20263,550.003,550.003,500.003,500.003,500.00-1.41%245
Jan 13, 20263,550.003,550.003,550.003,550.003,550.00-85
Jan 12, 20263,636.003,640.003,550.003,550.003,550.00-1.39%220
Jan 9, 20263,600.003,600.003,600.003,600.003,600.00-400
Jan 8, 20263,600.003,600.003,600.003,600.003,600.000.56%5
Jan 7, 20263,570.003,580.003,570.003,580.003,580.000.85%10
Jan 6, 20263,524.003,550.003,524.003,550.003,550.000.74%195
Jan 5, 20263,450.003,524.003,450.003,524.003,524.000.46%430
Jan 2, 20263,400.003,508.003,400.003,508.003,508.001.98%885
Dec 29, 20253,360.003,440.003,360.003,440.003,440.002.38%315
Dec 26, 20253,350.003,360.003,350.003,360.003,360.00-55
Dec 23, 20253,360.003,360.003,360.003,360.003,360.00-50
Dec 22, 20253,360.003,360.003,360.003,360.003,360.00--
Dec 19, 20253,360.003,360.003,360.003,360.003,360.00-1.18%100
Dec 18, 20253,360.003,400.003,360.003,400.003,400.00-350
Dec 17, 20253,400.003,400.003,400.003,400.003,400.00--
Dec 16, 20253,400.003,400.003,360.003,400.003,400.001.49%295
Dec 15, 20253,480.003,480.003,350.003,350.003,350.00-4.29%140
Dec 12, 20253,500.003,500.003,500.003,500.003,500.00-10
Dec 11, 20253,500.003,500.003,500.003,500.003,500.002.34%5
Dec 10, 20253,440.003,440.003,420.003,420.003,420.00-55
Dec 9, 20253,420.003,420.003,420.003,420.003,420.00-5
Dec 5, 20253,420.003,420.003,420.003,420.003,420.00-10
Dec 4, 20253,420.003,420.003,420.003,420.003,420.00-80
Dec 3, 20253,420.003,420.003,420.003,420.003,420.00--
Dec 2, 20253,420.003,420.003,420.003,420.003,420.00-1.16%5
Dec 1, 20253,410.003,460.003,370.003,460.003,460.001.17%135
Nov 28, 20253,440.003,500.003,352.003,420.003,420.00-0.87%200
Nov 27, 20253,450.003,450.003,450.003,450.003,450.00-1.43%40
Nov 26, 20253,460.003,500.003,450.003,500.003,500.00-95
Nov 25, 20253,500.003,500.003,500.003,500.003,500.00-105