Skip to main content
Victorias Milling Company, Inc. (PSE:VMC)
Philippines flag Philippines · Delayed Price · Currency is PHP
1.960
-0.210 (-9.68%)
At close: Apr 27, 2026

Victorias Milling Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.971.971.961.961.96-9.68%15,000
Apr 24, 20262.172.172.172.172.17--
Apr 23, 20262.172.172.172.172.17--
Apr 22, 20262.172.172.172.172.178.50%5,000
Apr 21, 20262.002.172.002.002.003.09%140,000
Apr 20, 20261.941.941.941.941.94--
Apr 17, 20261.941.941.941.941.94--
Apr 16, 20261.941.941.941.941.94--
Apr 15, 20261.941.941.941.941.94--
Apr 14, 20261.941.941.941.941.94--
Apr 13, 20261.941.941.941.941.94-3.00%7,000
Apr 10, 20261.982.001.982.002.00-2,000
Apr 8, 20262.002.002.002.002.003.09%10,000
Apr 7, 20261.941.941.941.941.94--
Apr 6, 20261.941.941.941.941.94-5.37%3,000
Apr 1, 20262.052.052.052.052.05--
Mar 31, 20262.052.052.052.052.05--
Mar 30, 20262.052.052.052.052.055.67%6,000
Mar 27, 20261.941.941.941.941.94-13,000
Mar 26, 20261.941.941.941.941.94-1,000
Mar 25, 20261.941.941.941.941.94--
Mar 24, 20261.941.941.941.941.94--
Mar 23, 20261.941.941.941.941.94-5.37%1,000
Mar 19, 20261.982.051.982.052.053.54%12,000
Mar 18, 20261.981.981.981.981.98--
Mar 17, 20261.981.981.981.981.98--
Mar 16, 20261.981.981.981.981.98--
Mar 13, 20261.981.981.981.981.98-30,000
Mar 12, 20261.981.981.981.981.98--
Mar 11, 20261.981.981.981.981.983.66%40,000
Mar 10, 20261.911.911.911.911.91--
Mar 9, 20261.911.911.911.911.91-4.50%10,000
Mar 6, 20262.002.002.002.002.00--
Mar 5, 20262.002.002.002.002.00-18,000
Mar 4, 20262.002.002.002.002.00-1,000
Mar 3, 20262.002.002.002.002.00-100,000
Mar 2, 20262.002.002.002.002.00-4,000
Feb 27, 20262.002.002.002.002.00-1,000
Feb 26, 20262.002.002.002.002.00--
Feb 25, 20262.012.012.002.002.00-0.50%33,000
Feb 24, 20262.012.012.012.012.01--
Feb 23, 20262.012.012.012.012.010.50%1,000
Feb 20, 20262.002.002.002.002.00-1,000
Feb 19, 20262.002.002.002.002.00-1,000
Feb 18, 20261.972.121.972.002.007.53%78,000
Feb 16, 20261.641.861.641.861.86-14.29%4,000
Feb 13, 20262.172.172.172.172.122.36%3,000
Feb 12, 20262.172.172.122.122.07-2.30%7,000
Feb 11, 20262.122.122.122.172.12--
Feb 10, 20262.172.172.172.172.122.36%2,000
Feb 9, 20262.072.072.072.122.07--
Feb 6, 20262.172.172.122.122.07-2.30%2,000
Feb 5, 20262.172.172.122.172.12-12,000
Feb 4, 20262.172.172.172.172.122.36%1,000
Feb 3, 20262.122.122.122.122.07-3,000
Feb 2, 20262.122.122.122.122.07-1,000
Jan 30, 20262.122.122.122.122.07-50,000
Jan 29, 20262.122.122.122.122.07-1.85%32,000
Jan 28, 20262.162.162.162.162.111.89%10,000
Jan 27, 20262.122.122.122.122.07-3,000
Jan 26, 20262.122.122.122.122.07-15,000
Jan 23, 20262.122.122.122.122.07-160,000
Jan 22, 20262.122.122.122.122.07-93,000
Jan 21, 20262.072.072.072.122.07--
Jan 20, 20262.122.122.122.122.07-6,000
Jan 19, 20262.122.122.122.122.07-0.93%7,000
Jan 16, 20262.122.142.122.142.090.94%2,000
Jan 15, 20262.102.122.102.122.07-1.40%120,000
Jan 14, 20262.142.152.142.152.10-376,000
Jan 13, 20261.912.151.912.152.109.14%547,000
Jan 12, 20261.931.931.931.971.92--
Jan 9, 20261.951.971.951.971.921.03%2,000
Jan 8, 20262.002.001.951.951.91-2.50%3,000
Jan 7, 20262.002.002.002.001.95-147,000
Jan 6, 20262.002.042.002.001.95-1.96%63,000
Jan 5, 20261.991.991.992.041.99--
Jan 2, 20261.991.991.992.041.99--
Dec 29, 20251.991.991.992.041.99--
Dec 26, 20251.991.991.992.041.99--
Dec 23, 20252.042.042.042.041.9913.33%1,000
Dec 22, 20251.761.761.761.801.76--
Dec 19, 20251.801.801.721.801.76-10.45%17,000
Dec 18, 20252.012.012.012.011.96-2,000
Dec 17, 20252.012.012.012.011.96-1,000
Dec 16, 20251.961.961.962.011.96--
Dec 15, 20252.012.012.012.011.96-1,000
Dec 12, 20252.002.012.002.011.9618.24%3,000
Dec 11, 20251.861.861.701.701.66-8.60%22,000
Dec 10, 20251.911.911.851.861.82-7.00%21,000
Dec 9, 20252.002.002.002.001.95-4.31%80,000
Dec 5, 20252.092.092.092.092.041.95%1,000
Dec 4, 20252.072.072.052.052.006.77%2,000
Dec 3, 20251.881.881.881.921.88--
Dec 2, 20251.921.921.921.921.88-3.52%1,000
Dec 1, 20251.941.941.941.991.94--
Nov 28, 20251.941.941.941.991.94--
Nov 27, 20251.941.941.941.991.94--
Nov 26, 20251.991.991.991.991.94-1,000
Nov 25, 20251.941.941.941.991.94--
Nov 24, 20251.941.941.941.991.94--