Ali Asghar Textile Mills Limited (PSX:AATM)
Pakistan
· Delayed Price · Currency is PKR 34.01
+1.64 (5.07%)
At close: Mar 6, 2026
Ali Asghar Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 32.51 | 35.60 | 32.51 | 34.01 | 34.01 | 5.07% | 7,975 |
| Mar 5, 2026 | 35.20 | 35.20 | 32.50 | 32.37 | 32.37 | - | 208 |
| Mar 4, 2026 | 32.51 | 35.59 | 32.50 | 32.37 | 32.37 | - | 206 |
| Mar 3, 2026 | 32.50 | 35.00 | 32.10 | 32.37 | 32.37 | -8.97% | 1,199 |
| Mar 2, 2026 | 39.00 | 39.00 | 37.48 | 35.56 | 35.56 | - | 231 |
| Feb 27, 2026 | 36.48 | 36.48 | 36.44 | 35.56 | 35.56 | - | 117 |
| Feb 26, 2026 | 33.62 | 36.59 | 33.62 | 35.56 | 35.56 | 1.75% | 747 |
| Feb 25, 2026 | 36.00 | 36.00 | 34.02 | 34.95 | 34.95 | 2.46% | 2,550 |
| Feb 24, 2026 | 34.02 | 38.45 | 34.02 | 34.11 | 34.11 | -7.01% | 2,701 |
| Feb 23, 2026 | 38.94 | 38.94 | 38.00 | 36.68 | 36.68 | - | 227 |
| Feb 20, 2026 | 38.00 | 38.00 | 35.06 | 36.68 | 36.68 | - | 129 |
| Feb 19, 2026 | 39.80 | 39.80 | 35.60 | 36.68 | 36.68 | -3.50% | 3,245 |
| Feb 18, 2026 | 39.72 | 39.80 | 37.12 | 38.01 | 38.01 | - | 204 |
| Feb 17, 2026 | 39.00 | 39.99 | 37.10 | 38.01 | 38.01 | - | 231 |
| Feb 16, 2026 | 40.49 | 40.50 | 38.00 | 38.01 | 38.01 | -3.43% | 2,058 |
| Feb 13, 2026 | 40.99 | 40.99 | 39.00 | 39.36 | 39.36 | -2.55% | 8,933 |
| Feb 12, 2026 | 41.00 | 41.00 | 36.10 | 40.39 | 40.39 | 0.85% | 1,690 |
| Feb 11, 2026 | 41.99 | 42.00 | 40.00 | 40.05 | 40.05 | -2.25% | 3,058 |
| Feb 10, 2026 | 41.00 | 41.00 | 40.80 | 40.97 | 40.97 | -2.73% | 741 |
| Feb 9, 2026 | 41.00 | 42.96 | 39.61 | 42.12 | 42.12 | 6.18% | 13,891 |
| Feb 6, 2026 | 41.00 | 41.00 | 39.60 | 39.67 | 39.67 | -0.82% | 655 |
| Feb 4, 2026 | 42.98 | 42.98 | 39.90 | 40.00 | 40.00 | -0.12% | 7,038 |
| Feb 3, 2026 | 41.99 | 42.00 | 40.00 | 40.05 | 40.05 | -3.56% | 2,846 |
| Feb 2, 2026 | 42.00 | 42.00 | 41.00 | 41.53 | 41.53 | -1.12% | 1,168 |
| Jan 30, 2026 | 41.99 | 42.50 | 39.00 | 42.00 | 42.00 | 0.86% | 6,155 |
| Jan 29, 2026 | 43.70 | 44.99 | 41.00 | 41.64 | 41.64 | -4.69% | 8,357 |
| Jan 28, 2026 | 44.00 | 46.50 | 43.00 | 43.69 | 43.69 | -3.60% | 961 |
| Jan 27, 2026 | 42.00 | 45.90 | 41.50 | 45.32 | 45.32 | 5.30% | 20,960 |
| Jan 26, 2026 | 45.56 | 49.02 | 42.07 | 43.04 | 43.04 | -3.41% | 60,109 |
| Jan 23, 2026 | 44.00 | 44.56 | 43.70 | 44.56 | 44.56 | 10.00% | 37,783 |
| Jan 22, 2026 | 39.89 | 40.51 | 37.17 | 40.51 | 40.51 | 9.99% | 12,607 |
| Jan 21, 2026 | 40.08 | 40.08 | 36.10 | 36.83 | 36.83 | -6.21% | 2,170 |
| Jan 20, 2026 | 41.50 | 41.50 | 38.50 | 39.27 | 39.27 | -1.21% | 2,445 |
| Jan 19, 2026 | 40.98 | 40.98 | 39.00 | 39.75 | 39.75 | 1.51% | 1,860 |
| Jan 16, 2026 | 39.25 | 41.00 | 37.08 | 39.16 | 39.16 | 2.73% | 7,483 |
| Jan 15, 2026 | 39.25 | 39.25 | 38.10 | 38.12 | 38.12 | -1.60% | 2,241 |
| Jan 14, 2026 | 39.01 | 40.50 | 37.51 | 38.74 | 38.74 | -0.15% | 20,091 |
| Jan 13, 2026 | 42.95 | 42.95 | 37.58 | 38.80 | 38.80 | -7.09% | 23,174 |
| Jan 12, 2026 | 43.01 | 43.50 | 41.00 | 41.76 | 41.76 | -1.74% | 13,893 |
| Jan 9, 2026 | 41.98 | 42.80 | 41.98 | 42.50 | 42.50 | 1.21% | 3,642 |
| Jan 8, 2026 | 41.28 | 42.00 | 41.28 | 41.99 | 41.99 | -0.59% | 2,847 |
| Jan 7, 2026 | 41.99 | 42.38 | 40.30 | 42.24 | 42.24 | 1.44% | 2,476 |
| Jan 6, 2026 | 41.29 | 43.20 | 38.19 | 41.64 | 41.64 | -0.88% | 5,878 |
| Jan 5, 2026 | 41.56 | 43.49 | 41.56 | 42.01 | 42.01 | 1.11% | 1,307 |
| Jan 2, 2026 | 41.51 | 42.65 | 41.51 | 41.55 | 41.55 | 0.12% | 2,281 |
| Jan 1, 2026 | 41.25 | 43.00 | 41.25 | 41.50 | 41.50 | -3.49% | 2,188 |
| Dec 31, 2025 | 44.00 | 44.00 | 42.00 | 43.00 | 43.00 | 1.46% | 2,071 |
| Dec 30, 2025 | 45.00 | 45.00 | 42.12 | 42.38 | 42.38 | -1.92% | 2,326 |
| Dec 29, 2025 | 43.95 | 43.95 | 41.02 | 43.21 | 43.21 | 1.27% | 5,663 |
| Dec 26, 2025 | 43.94 | 43.94 | 42.10 | 42.67 | 42.67 | 1.21% | 2,947 |
| Dec 24, 2025 | 43.93 | 43.93 | 42.12 | 42.16 | 42.16 | -3.15% | 10,275 |
| Dec 23, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - | 301 |
| Dec 22, 2025 | 44.00 | 44.00 | 42.15 | 43.53 | 43.53 | 4.04% | 4,270 |
| Dec 19, 2025 | 44.00 | 44.50 | 41.00 | 41.84 | 41.84 | -3.42% | 15,949 |
| Dec 18, 2025 | 44.00 | 44.45 | 43.20 | 43.32 | 43.32 | -2.34% | 1,286 |
| Dec 17, 2025 | 43.05 | 44.93 | 41.51 | 44.36 | 44.36 | -0.98% | 3,853 |
| Dec 16, 2025 | 45.45 | 45.45 | 41.50 | 44.80 | 44.80 | -1.43% | 1,530 |
| Dec 15, 2025 | 43.98 | 45.88 | 42.50 | 45.45 | 45.45 | 5.70% | 4,735 |
| Dec 12, 2025 | 43.00 | 43.49 | 41.10 | 43.00 | 43.00 | - | 181 |
| Dec 11, 2025 | 43.00 | 43.99 | 42.00 | 43.00 | 43.00 | -0.35% | 1,715 |
| Dec 10, 2025 | 43.17 | 44.44 | 43.00 | 43.15 | 43.15 | - | 477 |
| Dec 9, 2025 | 44.00 | 44.99 | 43.00 | 43.15 | 43.15 | -4.03% | 1,480 |
| Dec 8, 2025 | 43.19 | 46.21 | 41.31 | 44.96 | 44.96 | 7.02% | 12,858 |
| Dec 5, 2025 | 41.90 | 43.49 | 41.50 | 42.01 | 42.01 | 1.72% | 1,743 |
| Dec 4, 2025 | 42.20 | 42.20 | 42.20 | 41.30 | 41.30 | - | 310 |
| Dec 3, 2025 | 44.44 | 44.44 | 41.29 | 41.30 | 41.30 | -4.00% | 2,726 |
| Dec 2, 2025 | 45.35 | 45.35 | 43.00 | 43.02 | 43.02 | -1.58% | 3,334 |
| Dec 1, 2025 | 47.00 | 47.00 | 42.70 | 43.71 | 43.71 | 1.94% | 13,135 |
| Nov 28, 2025 | 43.89 | 43.89 | 41.10 | 42.88 | 42.88 | 3.33% | 8,721 |
| Nov 27, 2025 | 43.50 | 43.50 | 41.00 | 41.50 | 41.50 | -2.35% | 6,347 |
| Nov 26, 2025 | 42.50 | 42.50 | 42.00 | 42.50 | 42.50 | -2.05% | 2,091 |
| Nov 25, 2025 | 42.02 | 43.50 | 42.02 | 43.39 | 43.39 | - | 305 |
| Nov 24, 2025 | 43.45 | 43.46 | 43.39 | 43.39 | 43.39 | 1.28% | 1,015 |
| Nov 21, 2025 | 43.00 | 43.90 | 41.81 | 42.84 | 42.84 | -1.52% | 1,300 |
| Nov 20, 2025 | 43.00 | 43.75 | 41.65 | 43.50 | 43.50 | - | 429 |
| Nov 19, 2025 | 43.99 | 43.99 | 41.27 | 43.50 | 43.50 | 1.54% | 2,519 |
| Nov 18, 2025 | 43.47 | 43.48 | 42.09 | 42.84 | 42.84 | 0.73% | 3,384 |
| Nov 17, 2025 | 41.91 | 43.46 | 41.00 | 42.53 | 42.53 | 1.17% | 1,399 |
| Nov 14, 2025 | 42.00 | 43.90 | 40.81 | 42.04 | 42.04 | -0.54% | 1,741 |
| Nov 13, 2025 | 42.69 | 42.69 | 40.59 | 42.27 | 42.27 | 3.00% | 1,150 |
| Nov 12, 2025 | 42.98 | 43.00 | 38.00 | 41.04 | 41.04 | -2.79% | 9,583 |
| Nov 11, 2025 | 44.00 | 46.00 | 41.00 | 42.22 | 42.22 | -6.18% | 2,589 |
| Nov 10, 2025 | 46.25 | 46.25 | 44.01 | 45.00 | 45.00 | - | 171 |
| Nov 7, 2025 | 45.99 | 46.50 | 42.01 | 45.00 | 45.00 | 2.41% | 3,359 |
| Nov 6, 2025 | 44.50 | 44.50 | 43.74 | 43.94 | 43.94 | 0.48% | 1,246 |
| Nov 5, 2025 | 43.58 | 45.90 | 43.51 | 43.73 | 43.73 | -3.36% | 5,333 |
| Nov 4, 2025 | 46.20 | 46.50 | 44.76 | 45.25 | 45.25 | -1.63% | 2,727 |
| Nov 3, 2025 | 46.00 | 46.00 | 45.00 | 46.00 | 46.00 | 1.03% | 3,488 |
| Oct 31, 2025 | 46.30 | 46.80 | 44.48 | 45.53 | 45.53 | 1.13% | 4,019 |
| Oct 30, 2025 | 43.51 | 47.85 | 43.51 | 45.02 | 45.02 | -0.46% | 3,620 |
| Oct 29, 2025 | 45.00 | 48.90 | 45.00 | 45.23 | 45.23 | 0.09% | 3,987 |
| Oct 28, 2025 | 47.00 | 47.10 | 45.05 | 45.19 | 45.19 | -2.38% | 2,271 |
| Oct 27, 2025 | 45.55 | 47.35 | 45.55 | 46.29 | 46.29 | -4.42% | 9,446 |
| Oct 24, 2025 | 47.55 | 48.49 | 45.33 | 48.43 | 48.43 | 1.85% | 783 |
| Oct 23, 2025 | 49.35 | 49.35 | 47.50 | 47.55 | 47.55 | -0.92% | 1,508 |
| Oct 22, 2025 | 48.12 | 48.20 | 46.20 | 47.99 | 47.99 | -0.27% | 3,130 |
| Oct 21, 2025 | 49.00 | 49.90 | 47.00 | 48.12 | 48.12 | 1.78% | 604 |
| Oct 20, 2025 | 46.11 | 48.75 | 46.11 | 47.28 | 47.28 | -3.09% | 2,000 |
| Oct 17, 2025 | 50.99 | 51.10 | 47.63 | 48.79 | 48.79 | 0.58% | 2,066 |
| Oct 16, 2025 | 49.35 | 50.00 | 47.58 | 48.51 | 48.51 | -1.94% | 7,571 |