Ali Asghar Textile Mills Limited (PSX:AATM)
Pakistan
· Delayed Price · Currency is PKR 51.71
+0.63 (1.23%)
At close: Apr 28, 2026
Ali Asghar Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 52.00 | 52.00 | 48.00 | 51.71 | 51.71 | 1.23% | 2,408 |
| Apr 27, 2026 | 50.51 | 52.00 | 50.00 | 51.08 | 51.08 | 0.79% | 630 |
| Apr 24, 2026 | 51.19 | 56.00 | 48.01 | 50.68 | 50.68 | -0.61% | 4,461 |
| Apr 23, 2026 | 47.10 | 51.50 | 47.10 | 50.99 | 50.99 | -0.97% | 2,843 |
| Apr 22, 2026 | 51.00 | 52.00 | 48.01 | 51.49 | 51.49 | -0.25% | 5,469 |
| Apr 21, 2026 | 53.90 | 54.00 | 48.03 | 51.62 | 51.62 | -1.39% | 14,749 |
| Apr 20, 2026 | 53.99 | 54.48 | 51.30 | 52.35 | 52.35 | -2.68% | 26,839 |
| Apr 17, 2026 | 50.00 | 54.99 | 50.00 | 53.79 | 53.79 | 4.04% | 60,405 |
| Apr 16, 2026 | 46.51 | 52.00 | 46.51 | 51.70 | 51.70 | 5.96% | 22,342 |
| Apr 15, 2026 | 47.97 | 49.20 | 45.02 | 48.79 | 48.79 | 4.97% | 28,302 |
| Apr 14, 2026 | 49.35 | 49.35 | 45.02 | 46.48 | 46.48 | 3.61% | 23,148 |
| Apr 13, 2026 | 39.00 | 44.86 | 37.02 | 44.86 | 44.86 | 10.00% | 27,019 |
| Apr 10, 2026 | 37.90 | 41.31 | 37.89 | 40.78 | 40.78 | 8.60% | 21,665 |
| Apr 9, 2026 | 38.89 | 38.89 | 35.16 | 37.55 | 37.55 | - | 232 |
| Apr 8, 2026 | 39.00 | 39.00 | 35.09 | 37.55 | 37.55 | 2.09% | 2,426 |
| Apr 7, 2026 | 36.01 | 38.69 | 35.10 | 36.78 | 36.78 | -5.69% | 24,297 |
| Apr 6, 2026 | 34.29 | 39.60 | 34.29 | 39.00 | 39.00 | 6.85% | 996 |
| Apr 3, 2026 | 36.78 | 36.78 | 32.23 | 36.50 | 36.50 | 7.92% | 1,320 |
| Apr 2, 2026 | 36.95 | 36.95 | 36.07 | 33.82 | 33.82 | - | 51 |
| Apr 1, 2026 | 36.99 | 37.99 | 32.15 | 33.82 | 33.82 | -3.89% | 2,337 |
| Mar 31, 2026 | 32.55 | 38.48 | 32.55 | 35.19 | 35.19 | -2.44% | 1,139 |
| Mar 30, 2026 | 38.84 | 38.84 | 32.73 | 36.07 | 36.07 | - | 119 |
| Mar 27, 2026 | 38.99 | 39.75 | 34.01 | 36.07 | 36.07 | -0.91% | 4,322 |
| Mar 26, 2026 | 37.69 | 37.69 | 34.59 | 36.40 | 36.40 | 1.93% | 807 |
| Mar 25, 2026 | 35.89 | 35.90 | 35.70 | 35.71 | 35.71 | 2.88% | 689 |
| Mar 24, 2026 | 38.18 | 38.18 | 34.00 | 34.71 | 34.71 | - | 429 |
| Mar 19, 2026 | 37.80 | 37.80 | 32.10 | 34.71 | 34.71 | - | 35 |
| Mar 18, 2026 | 34.89 | 34.89 | 34.00 | 34.71 | 34.71 | 4.02% | 1,839 |
| Mar 17, 2026 | 35.99 | 35.99 | 35.01 | 33.37 | 33.37 | - | 3 |
| Mar 16, 2026 | 36.98 | 36.98 | 33.10 | 33.37 | 33.37 | -2.77% | 619 |
| Mar 13, 2026 | 36.39 | 36.39 | 34.42 | 34.32 | 34.32 | - | 27 |
| Mar 12, 2026 | 36.51 | 36.51 | 34.12 | 34.32 | 34.32 | - | 126 |
| Mar 11, 2026 | 34.29 | 37.37 | 34.29 | 34.32 | 34.32 | 0.09% | 1,360 |
| Mar 10, 2026 | 39.49 | 39.49 | 34.01 | 34.29 | 34.29 | -5.98% | 1,037 |
| Mar 9, 2026 | 37.40 | 37.40 | 32.11 | 36.47 | 36.47 | 7.23% | 756 |
| Mar 6, 2026 | 32.51 | 35.60 | 32.51 | 34.01 | 34.01 | 5.07% | 7,975 |
| Mar 5, 2026 | 35.20 | 35.20 | 32.50 | 32.37 | 32.37 | - | 208 |
| Mar 4, 2026 | 32.51 | 35.59 | 32.50 | 32.37 | 32.37 | - | 206 |
| Mar 3, 2026 | 32.50 | 35.00 | 32.10 | 32.37 | 32.37 | -8.97% | 1,199 |
| Mar 2, 2026 | 39.00 | 39.00 | 37.48 | 35.56 | 35.56 | - | 231 |
| Feb 27, 2026 | 36.48 | 36.48 | 36.44 | 35.56 | 35.56 | - | 117 |
| Feb 26, 2026 | 33.62 | 36.59 | 33.62 | 35.56 | 35.56 | 1.75% | 747 |
| Feb 25, 2026 | 36.00 | 36.00 | 34.02 | 34.95 | 34.95 | 2.46% | 2,550 |
| Feb 24, 2026 | 34.02 | 38.45 | 34.02 | 34.11 | 34.11 | -7.01% | 2,701 |
| Feb 23, 2026 | 38.94 | 38.94 | 38.00 | 36.68 | 36.68 | - | 227 |
| Feb 20, 2026 | 38.00 | 38.00 | 35.06 | 36.68 | 36.68 | - | 129 |
| Feb 19, 2026 | 39.80 | 39.80 | 35.60 | 36.68 | 36.68 | -3.50% | 3,245 |
| Feb 18, 2026 | 39.72 | 39.80 | 37.12 | 38.01 | 38.01 | - | 204 |
| Feb 17, 2026 | 39.00 | 39.99 | 37.10 | 38.01 | 38.01 | - | 231 |
| Feb 16, 2026 | 40.49 | 40.50 | 38.00 | 38.01 | 38.01 | -3.43% | 2,058 |
| Feb 13, 2026 | 40.99 | 40.99 | 39.00 | 39.36 | 39.36 | -2.55% | 8,933 |
| Feb 12, 2026 | 41.00 | 41.00 | 36.10 | 40.39 | 40.39 | 0.85% | 1,690 |
| Feb 11, 2026 | 41.99 | 42.00 | 40.00 | 40.05 | 40.05 | -2.25% | 3,058 |
| Feb 10, 2026 | 41.00 | 41.00 | 40.80 | 40.97 | 40.97 | -2.73% | 741 |
| Feb 9, 2026 | 41.00 | 42.96 | 39.61 | 42.12 | 42.12 | 6.18% | 13,891 |
| Feb 6, 2026 | 41.00 | 41.00 | 39.60 | 39.67 | 39.67 | -0.82% | 655 |
| Feb 4, 2026 | 42.98 | 42.98 | 39.90 | 40.00 | 40.00 | -0.12% | 7,038 |
| Feb 3, 2026 | 41.99 | 42.00 | 40.00 | 40.05 | 40.05 | -3.56% | 2,846 |
| Feb 2, 2026 | 42.00 | 42.00 | 41.00 | 41.53 | 41.53 | -1.12% | 1,168 |
| Jan 30, 2026 | 41.99 | 42.50 | 39.00 | 42.00 | 42.00 | 0.86% | 6,155 |
| Jan 29, 2026 | 43.70 | 44.99 | 41.00 | 41.64 | 41.64 | -4.69% | 8,357 |
| Jan 28, 2026 | 44.00 | 46.50 | 43.00 | 43.69 | 43.69 | -3.60% | 961 |
| Jan 27, 2026 | 42.00 | 45.90 | 41.50 | 45.32 | 45.32 | 5.30% | 20,960 |
| Jan 26, 2026 | 45.56 | 49.02 | 42.07 | 43.04 | 43.04 | -3.41% | 60,109 |
| Jan 23, 2026 | 44.00 | 44.56 | 43.70 | 44.56 | 44.56 | 10.00% | 37,783 |
| Jan 22, 2026 | 39.89 | 40.51 | 37.17 | 40.51 | 40.51 | 9.99% | 12,607 |
| Jan 21, 2026 | 40.08 | 40.08 | 36.10 | 36.83 | 36.83 | -6.21% | 2,170 |
| Jan 20, 2026 | 41.50 | 41.50 | 38.50 | 39.27 | 39.27 | -1.21% | 2,445 |
| Jan 19, 2026 | 40.98 | 40.98 | 39.00 | 39.75 | 39.75 | 1.51% | 1,860 |
| Jan 16, 2026 | 39.25 | 41.00 | 37.08 | 39.16 | 39.16 | 2.73% | 7,483 |
| Jan 15, 2026 | 39.25 | 39.25 | 38.10 | 38.12 | 38.12 | -1.60% | 2,241 |
| Jan 14, 2026 | 39.01 | 40.50 | 37.51 | 38.74 | 38.74 | -0.15% | 20,091 |
| Jan 13, 2026 | 42.95 | 42.95 | 37.58 | 38.80 | 38.80 | -7.09% | 23,174 |
| Jan 12, 2026 | 43.01 | 43.50 | 41.00 | 41.76 | 41.76 | -1.74% | 13,893 |
| Jan 9, 2026 | 41.98 | 42.80 | 41.98 | 42.50 | 42.50 | 1.21% | 3,642 |
| Jan 8, 2026 | 41.28 | 42.00 | 41.28 | 41.99 | 41.99 | -0.59% | 2,847 |
| Jan 7, 2026 | 41.99 | 42.38 | 40.30 | 42.24 | 42.24 | 1.44% | 2,476 |
| Jan 6, 2026 | 41.29 | 43.20 | 38.19 | 41.64 | 41.64 | -0.88% | 5,878 |
| Jan 5, 2026 | 41.56 | 43.49 | 41.56 | 42.01 | 42.01 | 1.11% | 1,307 |
| Jan 2, 2026 | 41.51 | 42.65 | 41.51 | 41.55 | 41.55 | 0.12% | 2,281 |
| Jan 1, 2026 | 41.25 | 43.00 | 41.25 | 41.50 | 41.50 | -3.49% | 2,188 |
| Dec 31, 2025 | 44.00 | 44.00 | 42.00 | 43.00 | 43.00 | 1.46% | 2,071 |
| Dec 30, 2025 | 45.00 | 45.00 | 42.12 | 42.38 | 42.38 | -1.92% | 2,326 |
| Dec 29, 2025 | 43.95 | 43.95 | 41.02 | 43.21 | 43.21 | 1.27% | 5,663 |
| Dec 26, 2025 | 43.94 | 43.94 | 42.10 | 42.67 | 42.67 | 1.21% | 2,947 |
| Dec 24, 2025 | 43.93 | 43.93 | 42.12 | 42.16 | 42.16 | -3.15% | 10,275 |
| Dec 23, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - | 301 |
| Dec 22, 2025 | 44.00 | 44.00 | 42.15 | 43.53 | 43.53 | 4.04% | 4,270 |
| Dec 19, 2025 | 44.00 | 44.50 | 41.00 | 41.84 | 41.84 | -3.42% | 15,949 |
| Dec 18, 2025 | 44.00 | 44.45 | 43.20 | 43.32 | 43.32 | -2.34% | 1,286 |
| Dec 17, 2025 | 43.05 | 44.93 | 41.51 | 44.36 | 44.36 | -0.98% | 3,853 |
| Dec 16, 2025 | 45.45 | 45.45 | 41.50 | 44.80 | 44.80 | -1.43% | 1,530 |
| Dec 15, 2025 | 43.98 | 45.88 | 42.50 | 45.45 | 45.45 | 5.70% | 4,735 |
| Dec 12, 2025 | 43.00 | 43.49 | 41.10 | 43.00 | 43.00 | - | 181 |
| Dec 11, 2025 | 43.00 | 43.99 | 42.00 | 43.00 | 43.00 | -0.35% | 1,715 |
| Dec 10, 2025 | 43.17 | 44.44 | 43.00 | 43.15 | 43.15 | - | 477 |
| Dec 9, 2025 | 44.00 | 44.99 | 43.00 | 43.15 | 43.15 | -4.03% | 1,480 |
| Dec 8, 2025 | 43.19 | 46.21 | 41.31 | 44.96 | 44.96 | 7.02% | 12,858 |
| Dec 5, 2025 | 41.90 | 43.49 | 41.50 | 42.01 | 42.01 | 1.72% | 1,743 |
| Dec 4, 2025 | 42.20 | 42.20 | 42.20 | 41.30 | 41.30 | - | 310 |