Askari General Insurance Company Limited (PSX:AGIC)
Pakistan
· Delayed Price · Currency is PKR 38.43
+0.13 (0.34%)
At close: Dec 5, 2025
PSX:AGIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 38.07 | 38.43 | 38.00 | 38.43 | 38.43 | 0.34% | 3,529 |
| Dec 4, 2025 | 38.35 | 38.35 | 38.00 | 38.30 | 38.30 | -0.03% | 4,020 |
| Dec 3, 2025 | 38.06 | 38.48 | 38.00 | 38.31 | 38.31 | 0.66% | 33,459 |
| Dec 2, 2025 | 38.02 | 38.47 | 38.02 | 38.06 | 38.06 | -0.42% | 15,768 |
| Dec 1, 2025 | 38.25 | 38.25 | 38.00 | 38.22 | 38.22 | 0.71% | 11,951 |
| Nov 28, 2025 | 37.98 | 38.19 | 37.50 | 37.95 | 37.95 | 0.40% | 41,459 |
| Nov 27, 2025 | 37.99 | 37.99 | 37.50 | 37.80 | 37.80 | 1.23% | 12,243 |
| Nov 26, 2025 | 38.38 | 38.45 | 36.90 | 37.34 | 37.34 | -2.94% | 136,584 |
| Nov 25, 2025 | 39.00 | 39.24 | 38.43 | 38.47 | 38.47 | 0.10% | 59,353 |
| Nov 24, 2025 | 38.98 | 39.15 | 38.35 | 38.43 | 38.43 | 0.34% | 57,954 |
| Nov 21, 2025 | 38.79 | 39.11 | 38.30 | 38.30 | 38.30 | -0.47% | 9,535 |
| Nov 20, 2025 | 38.31 | 38.90 | 38.25 | 38.48 | 38.48 | -0.23% | 100,894 |
| Nov 19, 2025 | 38.77 | 39.74 | 38.50 | 38.57 | 38.57 | -1.10% | 32,087 |
| Nov 18, 2025 | 39.97 | 39.97 | 38.91 | 39.00 | 39.00 | -0.43% | 41,447 |
| Nov 17, 2025 | 38.99 | 39.98 | 38.88 | 39.17 | 39.17 | 0.88% | 74,415 |
| Nov 14, 2025 | 38.17 | 38.97 | 38.17 | 38.83 | 38.83 | 1.73% | 10,485 |
| Nov 13, 2025 | 39.97 | 39.97 | 38.00 | 38.17 | 38.17 | -2.18% | 45,680 |
| Nov 12, 2025 | 40.49 | 40.49 | 38.81 | 39.02 | 39.02 | -3.63% | 35,154 |
| Nov 11, 2025 | 41.76 | 41.76 | 40.25 | 40.49 | 40.49 | -4.71% | 73,272 |
| Nov 10, 2025 | 42.56 | 43.46 | 41.75 | 42.49 | 42.49 | -0.26% | 36,638 |
| Nov 7, 2025 | 43.00 | 43.00 | 42.58 | 42.60 | 42.60 | -0.35% | 2,255 |
| Nov 6, 2025 | 43.73 | 43.99 | 42.75 | 42.75 | 42.75 | -0.07% | 24,794 |
| Nov 5, 2025 | 44.01 | 45.25 | 42.57 | 42.78 | 42.78 | -3.84% | 21,470 |
| Nov 4, 2025 | 45.99 | 45.99 | 43.50 | 44.49 | 44.49 | -4.55% | 8,727 |
| Nov 3, 2025 | 47.00 | 47.00 | 46.26 | 46.61 | 42.44 | -0.11% | 18,696 |
| Oct 31, 2025 | 47.70 | 47.70 | 46.02 | 46.66 | 38.67 | 0.24% | 28,910 |
| Oct 30, 2025 | 46.75 | 47.85 | 46.25 | 46.55 | 38.58 | 0.11% | 87,164 |
| Oct 29, 2025 | 46.49 | 46.75 | 45.60 | 46.50 | 38.54 | 2.15% | 13,669 |
| Oct 28, 2025 | 46.35 | 47.15 | 45.50 | 45.52 | 37.72 | -0.89% | 45,650 |
| Oct 27, 2025 | 45.75 | 46.48 | 45.25 | 45.93 | 38.06 | -0.58% | 9,641 |
| Oct 24, 2025 | 46.15 | 46.89 | 46.02 | 46.20 | 38.29 | -0.11% | 3,427 |
| Oct 23, 2025 | 45.75 | 47.25 | 45.75 | 46.25 | 38.33 | 0.52% | 110,273 |
| Oct 22, 2025 | 46.25 | 46.99 | 46.00 | 46.01 | 38.13 | -1.05% | 26,199 |
| Oct 21, 2025 | 47.21 | 47.60 | 46.30 | 46.50 | 38.54 | -1.50% | 39,390 |
| Oct 20, 2025 | 47.00 | 47.70 | 46.25 | 47.21 | 39.12 | 0.45% | 87,942 |
| Oct 17, 2025 | 47.52 | 47.98 | 47.00 | 47.00 | 38.95 | -1.57% | 21,826 |
| Oct 16, 2025 | 52.97 | 52.97 | 47.51 | 47.75 | 39.57 | -4.58% | 148,071 |
| Oct 15, 2025 | 45.75 | 50.04 | 45.75 | 50.04 | 41.47 | 10.00% | 293,593 |
| Oct 14, 2025 | 44.72 | 45.49 | 44.72 | 45.49 | 37.70 | 1.34% | 3,560 |
| Oct 13, 2025 | 45.57 | 45.57 | 44.51 | 44.89 | 37.20 | -0.24% | 34,369 |
| Oct 10, 2025 | 45.00 | 45.99 | 44.90 | 45.00 | 37.29 | -1.08% | 15,517 |
| Oct 9, 2025 | 44.76 | 45.50 | 44.50 | 45.49 | 37.70 | 1.04% | 15,721 |
| Oct 8, 2025 | 45.25 | 45.75 | 44.60 | 45.02 | 37.31 | 0.22% | 12,830 |
| Oct 7, 2025 | 46.52 | 46.99 | 44.00 | 44.92 | 37.23 | -3.15% | 134,858 |
| Oct 6, 2025 | 47.75 | 47.99 | 45.25 | 46.38 | 38.44 | -1.84% | 36,061 |
| Oct 3, 2025 | 46.99 | 47.45 | 46.50 | 47.25 | 39.16 | 0.85% | 29,550 |
| Oct 2, 2025 | 46.50 | 46.98 | 45.52 | 46.85 | 38.83 | 0.58% | 7,739 |
| Oct 1, 2025 | 46.50 | 47.00 | 45.86 | 46.58 | 38.60 | -0.83% | 12,544 |
| Sep 30, 2025 | 46.31 | 47.00 | 46.31 | 46.97 | 38.92 | -0.06% | 1,605 |
| Sep 29, 2025 | 46.04 | 47.25 | 45.65 | 47.00 | 38.95 | 3.12% | 27,972 |
| Sep 26, 2025 | 46.25 | 46.25 | 45.51 | 45.58 | 37.77 | -0.68% | 18,249 |
| Sep 25, 2025 | 45.85 | 45.97 | 45.69 | 45.89 | 38.03 | 0.55% | 14,527 |
| Sep 24, 2025 | 46.00 | 46.00 | 45.26 | 45.64 | 37.82 | -0.15% | 22,737 |
| Sep 23, 2025 | 45.52 | 46.22 | 45.25 | 45.71 | 37.88 | - | 5,690 |
| Sep 22, 2025 | 45.99 | 46.25 | 45.10 | 45.71 | 37.88 | 0.20% | 26,824 |
| Sep 19, 2025 | 46.49 | 46.49 | 44.25 | 45.62 | 37.81 | -0.83% | 24,913 |
| Sep 18, 2025 | 46.45 | 46.45 | 45.55 | 46.00 | 38.12 | 1.03% | 7,391 |
| Sep 17, 2025 | 45.52 | 46.25 | 45.52 | 45.53 | 37.73 | -0.24% | 65,803 |
| Sep 16, 2025 | 46.24 | 46.24 | 45.50 | 45.64 | 37.82 | -0.80% | 20,949 |
| Sep 15, 2025 | 45.15 | 46.21 | 45.15 | 46.01 | 38.13 | -0.20% | 12,850 |
| Sep 12, 2025 | 45.80 | 46.20 | 45.10 | 46.10 | 38.20 | 2.10% | 4,887 |
| Sep 11, 2025 | 45.27 | 46.15 | 45.05 | 45.15 | 37.42 | -0.42% | 8,964 |
| Sep 10, 2025 | 45.04 | 45.80 | 45.02 | 45.34 | 37.57 | 0.42% | 11,940 |
| Sep 9, 2025 | 45.07 | 45.97 | 45.07 | 45.15 | 37.42 | -0.75% | 3,477 |
| Sep 8, 2025 | 45.45 | 45.99 | 44.75 | 45.49 | 37.70 | 0.09% | 15,698 |
| Sep 5, 2025 | 47.75 | 47.75 | 44.87 | 45.45 | 37.66 | -6.69% | 51,245 |
| Sep 4, 2025 | 47.00 | 49.00 | 47.00 | 48.71 | 38.29 | 3.62% | 104,227 |
| Sep 3, 2025 | 47.19 | 47.19 | 46.53 | 47.01 | 36.96 | 0.99% | 15,585 |
| Sep 2, 2025 | 47.20 | 47.20 | 46.52 | 46.55 | 36.60 | -0.60% | 28,793 |
| Sep 1, 2025 | 47.50 | 47.50 | 46.75 | 46.83 | 36.82 | -1.66% | 23,613 |
| Aug 29, 2025 | 48.01 | 48.25 | 46.75 | 47.62 | 37.44 | 0.42% | 59,909 |
| Aug 28, 2025 | 44.02 | 48.50 | 44.02 | 47.42 | 37.28 | 7.55% | 267,880 |
| Aug 27, 2025 | 44.99 | 45.00 | 44.00 | 44.09 | 34.66 | -0.18% | 24,134 |
| Aug 26, 2025 | 45.50 | 45.50 | 44.00 | 44.17 | 34.73 | -3.14% | 43,930 |
| Aug 25, 2025 | 44.80 | 45.75 | 44.75 | 45.60 | 35.85 | 0.88% | 14,858 |
| Aug 22, 2025 | 44.00 | 45.25 | 43.80 | 45.20 | 35.54 | 1.01% | 38,036 |
| Aug 21, 2025 | 45.25 | 45.49 | 43.75 | 44.75 | 35.18 | -0.56% | 18,459 |
| Aug 20, 2025 | 45.44 | 45.44 | 44.01 | 45.00 | 35.38 | -1.01% | 6,877 |
| Aug 19, 2025 | 44.90 | 45.59 | 44.01 | 45.46 | 35.74 | 1.27% | 32,152 |
| Aug 18, 2025 | 45.47 | 45.47 | 44.25 | 44.89 | 35.29 | -0.24% | 17,505 |
| Aug 15, 2025 | 45.75 | 45.75 | 44.51 | 45.00 | 35.38 | 0.54% | 11,305 |
| Aug 13, 2025 | 45.49 | 45.75 | 44.75 | 44.76 | 35.19 | -0.13% | 15,640 |
| Aug 12, 2025 | 45.00 | 45.49 | 44.76 | 44.82 | 35.24 | -0.22% | 19,654 |
| Aug 11, 2025 | 43.89 | 45.25 | 42.00 | 44.92 | 35.32 | 4.93% | 151,981 |
| Aug 8, 2025 | 44.00 | 44.47 | 42.50 | 42.81 | 33.66 | - | 53,978 |
| Aug 7, 2025 | 41.98 | 43.75 | 41.10 | 42.81 | 33.66 | 4.39% | 41,864 |
| Aug 6, 2025 | 42.25 | 42.25 | 40.85 | 41.01 | 32.24 | -3.07% | 37,728 |
| Aug 5, 2025 | 43.98 | 43.98 | 42.00 | 42.31 | 33.26 | -3.80% | 15,059 |
| Aug 4, 2025 | 44.00 | 44.00 | 43.25 | 43.98 | 34.58 | 0.80% | 16,572 |
| Aug 1, 2025 | 45.00 | 45.00 | 43.51 | 43.63 | 34.30 | -1.29% | 2,709 |
| Jul 31, 2025 | 44.80 | 44.80 | 44.20 | 44.20 | 34.75 | 0.45% | 1,952 |
| Jul 30, 2025 | 44.01 | 44.70 | 43.75 | 44.00 | 34.59 | -0.32% | 5,869 |
| Jul 29, 2025 | 44.52 | 44.70 | 44.00 | 44.14 | 34.70 | -1.45% | 16,502 |
| Jul 28, 2025 | 45.10 | 45.90 | 44.75 | 44.79 | 35.21 | -0.80% | 7,806 |
| Jul 25, 2025 | 45.30 | 46.97 | 45.00 | 45.15 | 35.50 | -0.77% | 7,096 |
| Jul 24, 2025 | 47.01 | 47.01 | 44.00 | 45.50 | 35.77 | -2.69% | 67,811 |
| Jul 23, 2025 | 50.00 | 50.00 | 46.00 | 46.76 | 36.76 | -6.09% | 109,460 |
| Jul 22, 2025 | 55.58 | 55.58 | 49.35 | 49.79 | 39.14 | -1.46% | 147,909 |
| Jul 21, 2025 | 49.90 | 50.53 | 49.00 | 50.53 | 39.73 | 9.99% | 131,562 |
| Jul 18, 2025 | 44.00 | 46.80 | 42.55 | 45.94 | 36.12 | 1.44% | 7,054 |