Askari General Insurance Company Limited (PSX:AGIC)
Pakistan
· Delayed Price · Currency is PKR 33.25
-1.93 (-5.49%)
At close: Mar 6, 2026
PSX:AGIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 34.01 | 35.80 | 33.00 | 33.25 | 33.25 | -5.49% | 5,207 |
| Mar 5, 2026 | 34.10 | 35.95 | 33.72 | 35.18 | 35.18 | 3.44% | 10,556 |
| Mar 4, 2026 | 36.75 | 36.75 | 33.75 | 34.01 | 34.01 | 0.77% | 2,459 |
| Mar 3, 2026 | 34.00 | 34.00 | 32.00 | 33.75 | 33.75 | 2.27% | 19,938 |
| Mar 2, 2026 | 33.52 | 37.00 | 32.85 | 33.00 | 33.00 | -9.56% | 20,938 |
| Feb 27, 2026 | 36.10 | 37.75 | 35.00 | 36.49 | 36.49 | 1.11% | 11,577 |
| Feb 26, 2026 | 35.02 | 36.40 | 32.05 | 36.09 | 36.09 | 2.27% | 9,221 |
| Feb 25, 2026 | 36.00 | 36.40 | 35.02 | 35.29 | 35.29 | -0.59% | 6,936 |
| Feb 24, 2026 | 35.50 | 36.95 | 35.30 | 35.50 | 35.50 | -1.03% | 10,026 |
| Feb 23, 2026 | 36.11 | 36.11 | 35.78 | 35.87 | 35.87 | -2.69% | 17,500 |
| Feb 20, 2026 | 36.03 | 38.34 | 36.03 | 36.86 | 36.86 | 1.15% | 883 |
| Feb 19, 2026 | 37.00 | 38.35 | 36.00 | 36.44 | 36.44 | -2.51% | 12,613 |
| Feb 18, 2026 | 36.55 | 38.48 | 36.55 | 37.38 | 37.38 | 1.03% | 10,497 |
| Feb 17, 2026 | 37.05 | 37.50 | 36.69 | 37.00 | 37.00 | -0.96% | 9,660 |
| Feb 16, 2026 | 37.71 | 38.10 | 37.30 | 37.36 | 37.36 | -0.37% | 18,845 |
| Feb 13, 2026 | 38.30 | 38.30 | 37.31 | 37.50 | 37.50 | -0.98% | 12,925 |
| Feb 12, 2026 | 38.65 | 38.68 | 37.51 | 37.87 | 37.87 | -0.21% | 22,429 |
| Feb 11, 2026 | 38.68 | 38.68 | 37.80 | 37.95 | 37.95 | 0.26% | 21,237 |
| Feb 10, 2026 | 38.69 | 38.70 | 37.83 | 37.85 | 37.85 | -0.03% | 11,712 |
| Feb 9, 2026 | 38.02 | 38.69 | 37.75 | 37.86 | 37.86 | -1.30% | 22,590 |
| Feb 6, 2026 | 38.69 | 38.69 | 38.00 | 38.36 | 38.36 | -0.34% | 2,320 |
| Feb 4, 2026 | 37.67 | 38.50 | 37.66 | 38.49 | 38.49 | 0.26% | 18,524 |
| Feb 3, 2026 | 37.80 | 38.39 | 37.80 | 38.39 | 38.39 | 1.91% | 8,612 |
| Feb 2, 2026 | 37.32 | 38.40 | 37.32 | 37.67 | 37.67 | -0.13% | 3,074 |
| Jan 30, 2026 | 37.90 | 38.40 | 37.62 | 37.72 | 37.72 | 0.69% | 8,631 |
| Jan 29, 2026 | 38.50 | 38.87 | 37.35 | 37.46 | 37.46 | -1.40% | 42,817 |
| Jan 28, 2026 | 37.36 | 38.99 | 37.36 | 37.99 | 37.99 | 0.03% | 42,147 |
| Jan 27, 2026 | 38.38 | 38.38 | 37.25 | 37.98 | 37.98 | 0.03% | 64,026 |
| Jan 26, 2026 | 38.81 | 38.89 | 37.60 | 37.97 | 37.97 | -2.42% | 208,422 |
| Jan 23, 2026 | 39.00 | 39.50 | 38.90 | 38.91 | 38.91 | -0.23% | 60,848 |
| Jan 22, 2026 | 39.02 | 39.80 | 38.95 | 39.00 | 39.00 | -1.04% | 50,978 |
| Jan 21, 2026 | 38.71 | 40.25 | 38.71 | 39.41 | 39.41 | 1.86% | 156,421 |
| Jan 20, 2026 | 38.60 | 38.94 | 38.17 | 38.69 | 38.69 | 0.05% | 22,348 |
| Jan 19, 2026 | 38.90 | 39.24 | 38.60 | 38.67 | 38.67 | -0.46% | 20,588 |
| Jan 16, 2026 | 38.37 | 38.98 | 38.00 | 38.85 | 38.85 | 1.30% | 29,387 |
| Jan 15, 2026 | 38.20 | 38.88 | 38.11 | 38.35 | 38.35 | -0.34% | 13,448 |
| Jan 14, 2026 | 38.40 | 39.05 | 38.09 | 38.48 | 38.48 | 0.21% | 6,918 |
| Jan 13, 2026 | 38.50 | 38.57 | 38.22 | 38.40 | 38.40 | -0.26% | 23,274 |
| Jan 12, 2026 | 39.25 | 39.25 | 38.32 | 38.50 | 38.50 | -0.54% | 11,241 |
| Jan 9, 2026 | 39.00 | 39.24 | 38.60 | 38.71 | 38.71 | -0.95% | 2,947 |
| Jan 8, 2026 | 38.59 | 39.08 | 38.21 | 39.08 | 39.08 | 1.51% | 39,993 |
| Jan 7, 2026 | 38.48 | 38.50 | 38.10 | 38.50 | 38.50 | 0.55% | 12,035 |
| Jan 6, 2026 | 38.01 | 38.31 | 37.95 | 38.29 | 38.29 | 0.47% | 16,476 |
| Jan 5, 2026 | 37.51 | 38.49 | 37.51 | 38.11 | 38.11 | -0.29% | 26,454 |
| Jan 2, 2026 | 38.01 | 38.29 | 37.56 | 38.22 | 38.22 | 0.58% | 23,545 |
| Jan 1, 2026 | 38.35 | 38.35 | 38.00 | 38.00 | 38.00 | 0.32% | 42,018 |
| Dec 31, 2025 | 38.00 | 38.47 | 37.75 | 37.88 | 37.88 | -0.34% | 18,819 |
| Dec 30, 2025 | 37.80 | 38.05 | 37.80 | 38.01 | 38.01 | 0.66% | 16,318 |
| Dec 29, 2025 | 38.10 | 38.45 | 37.57 | 37.76 | 37.76 | -0.63% | 8,488 |
| Dec 26, 2025 | 38.00 | 38.19 | 37.89 | 38.00 | 38.00 | - | 7,153 |
| Dec 24, 2025 | 38.10 | 38.10 | 37.85 | 38.00 | 38.00 | -0.71% | 26,365 |
| Dec 23, 2025 | 38.11 | 38.49 | 38.00 | 38.27 | 38.27 | 0.79% | 29,195 |
| Dec 22, 2025 | 38.48 | 38.48 | 37.53 | 37.97 | 37.97 | -0.21% | 27,230 |
| Dec 19, 2025 | 38.25 | 38.25 | 38.01 | 38.05 | 38.05 | -0.78% | 5,217 |
| Dec 18, 2025 | 38.49 | 38.49 | 37.77 | 38.35 | 38.35 | 0.18% | 2,530 |
| Dec 17, 2025 | 37.88 | 38.35 | 37.50 | 38.28 | 38.28 | - | 32,384 |
| Dec 16, 2025 | 38.39 | 38.70 | 38.21 | 38.28 | 38.28 | 0.79% | 28,491 |
| Dec 15, 2025 | 38.68 | 38.68 | 37.53 | 37.98 | 37.98 | -1.04% | 17,756 |
| Dec 12, 2025 | 38.18 | 38.50 | 37.82 | 38.38 | 38.38 | 1.67% | 32,545 |
| Dec 11, 2025 | 37.78 | 38.39 | 37.70 | 37.75 | 37.75 | -0.50% | 32,684 |
| Dec 10, 2025 | 38.74 | 38.80 | 37.75 | 37.94 | 37.94 | -0.18% | 91,752 |
| Dec 9, 2025 | 38.74 | 38.74 | 38.00 | 38.01 | 38.01 | -0.21% | 25,977 |
| Dec 8, 2025 | 38.43 | 38.73 | 38.00 | 38.09 | 38.09 | -0.88% | 19,907 |
| Dec 5, 2025 | 38.07 | 38.43 | 38.00 | 38.43 | 38.43 | 0.34% | 3,529 |
| Dec 4, 2025 | 38.35 | 38.35 | 38.00 | 38.30 | 38.30 | -0.03% | 4,020 |
| Dec 3, 2025 | 38.06 | 38.48 | 38.00 | 38.31 | 38.31 | 0.66% | 33,459 |
| Dec 2, 2025 | 38.02 | 38.47 | 38.02 | 38.06 | 38.06 | -0.42% | 15,768 |
| Dec 1, 2025 | 38.25 | 38.25 | 38.00 | 38.22 | 38.22 | 0.71% | 11,951 |
| Nov 28, 2025 | 37.98 | 38.19 | 37.50 | 37.95 | 37.95 | 0.40% | 41,459 |
| Nov 27, 2025 | 37.99 | 37.99 | 37.50 | 37.80 | 37.80 | 1.23% | 12,243 |
| Nov 26, 2025 | 38.38 | 38.45 | 36.90 | 37.34 | 37.34 | -2.94% | 136,584 |
| Nov 25, 2025 | 39.00 | 39.24 | 38.43 | 38.47 | 38.47 | 0.10% | 59,353 |
| Nov 24, 2025 | 38.98 | 39.15 | 38.35 | 38.43 | 38.43 | 0.34% | 57,954 |
| Nov 21, 2025 | 38.79 | 39.11 | 38.30 | 38.30 | 38.30 | -0.47% | 9,535 |
| Nov 20, 2025 | 38.31 | 38.90 | 38.25 | 38.48 | 38.48 | -0.23% | 100,894 |
| Nov 19, 2025 | 38.77 | 39.74 | 38.50 | 38.57 | 38.57 | -1.10% | 32,087 |
| Nov 18, 2025 | 39.97 | 39.97 | 38.91 | 39.00 | 39.00 | -0.43% | 41,447 |
| Nov 17, 2025 | 38.99 | 39.98 | 38.88 | 39.17 | 39.17 | 0.88% | 74,415 |
| Nov 14, 2025 | 38.17 | 38.97 | 38.17 | 38.83 | 38.83 | 1.73% | 10,485 |
| Nov 13, 2025 | 39.97 | 39.97 | 38.00 | 38.17 | 38.17 | -2.18% | 45,680 |
| Nov 12, 2025 | 40.49 | 40.49 | 38.81 | 39.02 | 39.02 | -3.63% | 35,154 |
| Nov 11, 2025 | 41.76 | 41.76 | 40.25 | 40.49 | 40.49 | -4.71% | 73,272 |
| Nov 10, 2025 | 42.56 | 43.46 | 41.75 | 42.49 | 42.49 | -0.26% | 36,638 |
| Nov 7, 2025 | 43.00 | 43.00 | 42.58 | 42.60 | 42.60 | -0.35% | 2,255 |
| Nov 6, 2025 | 43.73 | 43.99 | 42.75 | 42.75 | 42.75 | -0.07% | 24,794 |
| Nov 5, 2025 | 44.01 | 45.25 | 42.57 | 42.78 | 42.78 | -3.84% | 21,470 |
| Nov 4, 2025 | 45.99 | 45.99 | 43.50 | 44.49 | 44.49 | -4.55% | 8,727 |
| Nov 3, 2025 | 47.00 | 47.00 | 46.26 | 46.61 | 42.44 | -0.11% | 18,696 |
| Oct 31, 2025 | 47.70 | 47.70 | 46.02 | 46.66 | 38.67 | 0.24% | 28,910 |
| Oct 30, 2025 | 46.75 | 47.85 | 46.25 | 46.55 | 38.58 | 0.11% | 87,164 |
| Oct 29, 2025 | 46.49 | 46.75 | 45.60 | 46.50 | 38.54 | 2.15% | 13,669 |
| Oct 28, 2025 | 46.35 | 47.15 | 45.50 | 45.52 | 37.72 | -0.89% | 45,650 |
| Oct 27, 2025 | 45.75 | 46.48 | 45.25 | 45.93 | 38.06 | -0.58% | 9,641 |
| Oct 24, 2025 | 46.15 | 46.89 | 46.02 | 46.20 | 38.29 | -0.11% | 3,427 |
| Oct 23, 2025 | 45.75 | 47.25 | 45.75 | 46.25 | 38.33 | 0.52% | 110,273 |
| Oct 22, 2025 | 46.25 | 46.99 | 46.00 | 46.01 | 38.13 | -1.05% | 26,199 |
| Oct 21, 2025 | 47.21 | 47.60 | 46.30 | 46.50 | 38.54 | -1.50% | 39,390 |
| Oct 20, 2025 | 47.00 | 47.70 | 46.25 | 47.21 | 39.12 | 0.45% | 87,942 |
| Oct 17, 2025 | 47.52 | 47.98 | 47.00 | 47.00 | 38.95 | -1.57% | 21,826 |
| Oct 16, 2025 | 52.97 | 52.97 | 47.51 | 47.75 | 39.57 | -4.58% | 148,071 |