PSX:AGIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	34.88	35.38	34.60	34.97	34.97	0.26%	7,927
Apr 24, 2026	34.00	36.48	33.91	34.88	34.88	-1.99%	49,688
Apr 23, 2026	36.50	36.50	34.59	35.59	35.59	-2.25%	48,087
Apr 22, 2026	35.00	36.50	35.00	36.41	36.41	0.83%	37,547
Apr 21, 2026	36.05	37.00	35.99	36.11	36.11	-1.45%	53,817
Apr 20, 2026	35.59	38.60	35.50	36.64	36.64	-6.91%	155,608
Apr 17, 2026	40.95	40.98	38.76	39.36	36.86	0.59%	107,281
Apr 16, 2026	38.63	40.00	38.63	39.13	36.64	1.29%	53,611
Apr 15, 2026	39.17	39.90	38.12	38.63	36.18	-1.38%	25,473
Apr 14, 2026	37.20	39.99	37.10	39.17	36.68	5.30%	68,902
Apr 13, 2026	36.03	37.79	36.03	37.20	34.84	-1.92%	7,608
Apr 10, 2026	37.41	37.99	37.00	37.93	35.52	1.39%	44,031
Apr 9, 2026	37.90	37.90	37.00	37.41	35.03	-1.42%	19,216
Apr 8, 2026	36.25	39.00	36.25	37.95	35.54	5.42%	56,617
Apr 7, 2026	36.25	36.25	35.80	36.00	33.71	-0.03%	18,871
Apr 6, 2026	35.02	36.79	35.02	36.01	33.72	1.44%	2,919
Apr 3, 2026	35.00	36.90	35.00	35.50	33.25	0.85%	24,569
Apr 2, 2026	34.99	35.69	34.12	35.20	32.96	0.86%	26,515
Apr 1, 2026	34.99	35.90	34.90	34.90	32.68	2.47%	20,634
Mar 31, 2026	32.52	34.99	32.52	34.06	31.90	0.92%	11,979
Mar 30, 2026	33.90	34.40	32.51	33.75	31.61	-0.47%	19,899
Mar 27, 2026	35.00	35.00	33.54	33.91	31.76	-2.14%	46,537
Mar 26, 2026	35.00	35.01	34.62	34.65	32.45	-1.34%	20,190
Mar 25, 2026	34.87	35.20	34.55	35.12	32.89	1.74%	24,725
Mar 24, 2026	34.35	35.00	34.00	34.52	32.33	-0.03%	31,063
Mar 19, 2026	35.10	35.16	33.61	34.53	32.34	-1.43%	151,772
Mar 18, 2026	35.00	35.40	34.80	35.03	32.81	0.09%	57,900
Mar 17, 2026	32.80	35.50	32.80	35.00	32.78	7.07%	103,682
Mar 16, 2026	32.05	33.70	31.49	32.69	30.61	0.68%	26,595
Mar 13, 2026	32.99	34.00	32.10	32.47	30.41	-1.61%	27,076
Mar 12, 2026	33.00	34.99	33.00	33.00	30.90	0.03%	10,977
Mar 11, 2026	34.25	34.25	32.50	32.99	30.89	2.93%	7,544
Mar 10, 2026	30.30	33.85	30.11	32.05	30.01	3.25%	9,935
Mar 9, 2026	31.55	32.69	30.50	31.04	29.07	-6.65%	15,503
Mar 6, 2026	34.01	35.80	33.00	33.25	31.14	-5.49%	5,207
Mar 5, 2026	34.10	35.95	33.72	35.18	32.95	3.44%	10,556
Mar 4, 2026	36.75	36.75	33.75	34.01	31.85	0.77%	2,459
Mar 3, 2026	34.00	34.00	32.00	33.75	31.61	2.27%	19,938
Mar 2, 2026	33.52	37.00	32.85	33.00	30.90	-9.56%	20,938
Feb 27, 2026	36.10	37.75	35.00	36.49	34.17	1.11%	11,577
Feb 26, 2026	35.02	36.40	32.05	36.09	33.80	2.27%	9,221
Feb 25, 2026	36.00	36.40	35.02	35.29	33.05	-0.59%	6,936
Feb 24, 2026	35.50	36.95	35.30	35.50	33.25	-1.03%	10,026
Feb 23, 2026	36.11	36.11	35.78	35.87	33.59	-2.69%	17,500
Feb 20, 2026	36.03	38.34	36.03	36.86	34.52	1.15%	883
Feb 19, 2026	37.00	38.35	36.00	36.44	34.13	-2.51%	12,613
Feb 18, 2026	36.55	38.48	36.55	37.38	35.01	1.03%	10,497
Feb 17, 2026	37.05	37.50	36.69	37.00	34.65	-0.96%	9,660
Feb 16, 2026	37.71	38.10	37.30	37.36	34.99	-0.37%	18,845
Feb 13, 2026	38.30	38.30	37.31	37.50	35.12	-0.98%	12,925
Feb 12, 2026	38.65	38.68	37.51	37.87	35.46	-0.21%	22,429
Feb 11, 2026	38.68	38.68	37.80	37.95	35.54	0.26%	21,237
Feb 10, 2026	38.69	38.70	37.83	37.85	35.45	-0.03%	11,712
Feb 9, 2026	38.02	38.69	37.75	37.86	35.46	-1.30%	22,590
Feb 6, 2026	38.69	38.69	38.00	38.36	35.92	-0.34%	2,320
Feb 4, 2026	37.67	38.50	37.66	38.49	36.05	0.26%	18,524
Feb 3, 2026	37.80	38.39	37.80	38.39	35.95	1.91%	8,612
Feb 2, 2026	37.32	38.40	37.32	37.67	35.28	-0.13%	3,074
Jan 30, 2026	37.90	38.40	37.62	37.72	35.32	0.69%	8,631
Jan 29, 2026	38.50	38.87	37.35	37.46	35.08	-1.40%	42,817
Jan 28, 2026	37.36	38.99	37.36	37.99	35.58	0.03%	42,147
Jan 27, 2026	38.38	38.38	37.25	37.98	35.57	0.03%	64,026
Jan 26, 2026	38.81	38.89	37.60	37.97	35.56	-2.42%	208,422
Jan 23, 2026	39.00	39.50	38.90	38.91	36.44	-0.23%	60,848
Jan 22, 2026	39.02	39.80	38.95	39.00	36.52	-1.04%	50,978
Jan 21, 2026	38.71	40.25	38.71	39.41	36.91	1.86%	156,421
Jan 20, 2026	38.60	38.94	38.17	38.69	36.23	0.05%	22,348
Jan 19, 2026	38.90	39.24	38.60	38.67	36.21	-0.46%	20,588
Jan 16, 2026	38.37	38.98	38.00	38.85	36.38	1.30%	29,387
Jan 15, 2026	38.20	38.88	38.11	38.35	35.91	-0.34%	13,448
Jan 14, 2026	38.40	39.05	38.09	38.48	36.04	0.21%	6,918
Jan 13, 2026	38.50	38.57	38.22	38.40	35.96	-0.26%	23,274
Jan 12, 2026	39.25	39.25	38.32	38.50	36.05	-0.54%	11,241
Jan 9, 2026	39.00	39.24	38.60	38.71	36.25	-0.95%	2,947
Jan 8, 2026	38.59	39.08	38.21	39.08	36.60	1.51%	39,993
Jan 7, 2026	38.48	38.50	38.10	38.50	36.05	0.55%	12,035
Jan 6, 2026	38.01	38.31	37.95	38.29	35.86	0.47%	16,476
Jan 5, 2026	37.51	38.49	37.51	38.11	35.69	-0.29%	26,454
Jan 2, 2026	38.01	38.29	37.56	38.22	35.79	0.58%	23,545
Jan 1, 2026	38.35	38.35	38.00	38.00	35.59	0.32%	42,018
Dec 31, 2025	38.00	38.47	37.75	37.88	35.47	-0.34%	18,819
Dec 30, 2025	37.80	38.05	37.80	38.01	35.60	0.66%	16,318
Dec 29, 2025	38.10	38.45	37.57	37.76	35.36	-0.63%	8,488
Dec 26, 2025	38.00	38.19	37.89	38.00	35.59	-	7,153
Dec 24, 2025	38.10	38.10	37.85	38.00	35.59	-0.71%	26,365
Dec 23, 2025	38.11	38.49	38.00	38.27	35.84	0.79%	29,195
Dec 22, 2025	38.48	38.48	37.53	37.97	35.56	-0.21%	27,230
Dec 19, 2025	38.25	38.25	38.01	38.05	35.63	-0.78%	5,217
Dec 18, 2025	38.49	38.49	37.77	38.35	35.91	0.18%	2,530
Dec 17, 2025	37.88	38.35	37.50	38.28	35.85	-	32,384
Dec 16, 2025	38.39	38.70	38.21	38.28	35.85	0.79%	28,491
Dec 15, 2025	38.68	38.68	37.53	37.98	35.57	-1.04%	17,756
Dec 12, 2025	38.18	38.50	37.82	38.38	35.94	1.67%	32,545
Dec 11, 2025	37.78	38.39	37.70	37.75	35.35	-0.50%	32,684
Dec 10, 2025	38.74	38.80	37.75	37.94	35.53	-0.18%	91,752
Dec 9, 2025	38.74	38.74	38.00	38.01	35.60	-0.21%	25,977
Dec 8, 2025	38.43	38.73	38.00	38.09	35.67	-0.88%	19,907
Dec 5, 2025	38.07	38.43	38.00	38.43	35.99	0.34%	3,529
Dec 4, 2025	38.35	38.35	38.00	38.30	35.87	-0.03%	4,020
Dec 3, 2025	38.06	38.48	38.00	38.31	35.88	0.66%	33,459