Agritech Limited (PSX:AGL)
Pakistan
· Delayed Price · Currency is PKR 42.98
-2.68 (-5.87%)
At close: Mar 6, 2026
Agritech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 45.30 | 45.50 | 42.60 | 42.98 | 42.98 | -5.87% | 316,917 |
| Mar 5, 2026 | 44.31 | 49.49 | 42.55 | 45.66 | 45.66 | -3.02% | 849,494 |
| Mar 4, 2026 | 47.16 | 50.00 | 46.00 | 47.08 | 47.08 | -0.13% | 231,457 |
| Mar 3, 2026 | 43.60 | 47.58 | 43.00 | 47.14 | 47.14 | -1.17% | 283,855 |
| Mar 2, 2026 | 47.70 | 51.00 | 47.70 | 47.70 | 47.70 | -10.00% | 431,873 |
| Feb 27, 2026 | 53.00 | 54.45 | 51.99 | 53.00 | 53.00 | -1.34% | 188,840 |
| Feb 26, 2026 | 52.00 | 54.50 | 49.50 | 53.72 | 53.72 | 3.61% | 168,388 |
| Feb 25, 2026 | 53.58 | 53.99 | 51.57 | 51.85 | 51.85 | -1.43% | 150,058 |
| Feb 24, 2026 | 55.00 | 55.00 | 51.50 | 52.60 | 52.60 | -5.23% | 792,889 |
| Feb 23, 2026 | 58.03 | 61.30 | 55.00 | 55.50 | 55.50 | -5.69% | 176,765 |
| Feb 20, 2026 | 59.01 | 62.99 | 56.10 | 58.85 | 58.85 | -3.27% | 659,133 |
| Feb 19, 2026 | 66.89 | 66.89 | 59.67 | 60.84 | 60.84 | -8.24% | 196,103 |
| Feb 18, 2026 | 64.51 | 66.99 | 64.51 | 66.30 | 66.30 | 2.41% | 258,213 |
| Feb 17, 2026 | 65.00 | 67.00 | 62.11 | 64.74 | 64.74 | -0.02% | 366,225 |
| Feb 16, 2026 | 69.50 | 69.50 | 64.00 | 64.75 | 64.75 | -5.27% | 447,164 |
| Feb 13, 2026 | 69.50 | 69.50 | 67.00 | 68.35 | 68.35 | -1.21% | 153,509 |
| Feb 12, 2026 | 71.50 | 72.59 | 67.00 | 69.19 | 69.19 | -1.82% | 178,982 |
| Feb 11, 2026 | 70.51 | 73.00 | 70.40 | 70.47 | 70.47 | -0.45% | 95,228 |
| Feb 10, 2026 | 71.50 | 72.00 | 70.10 | 70.79 | 70.79 | -0.95% | 137,864 |
| Feb 9, 2026 | 73.00 | 74.90 | 71.01 | 71.47 | 71.47 | -1.66% | 484,308 |
| Feb 6, 2026 | 75.00 | 75.00 | 72.00 | 72.68 | 72.68 | -1.64% | 319,446 |
| Feb 4, 2026 | 74.11 | 77.00 | 73.20 | 73.89 | 73.89 | -1.19% | 602,382 |
| Feb 3, 2026 | 69.75 | 77.12 | 69.75 | 74.78 | 74.78 | 6.66% | 1,527,813 |
| Feb 2, 2026 | 71.39 | 71.39 | 68.50 | 70.11 | 70.11 | -1.03% | 348,365 |
| Jan 30, 2026 | 74.50 | 74.98 | 69.85 | 70.84 | 70.84 | -3.58% | 722,708 |
| Jan 29, 2026 | 79.00 | 80.77 | 71.51 | 73.47 | 73.47 | -7.21% | 1,999,445 |
| Jan 28, 2026 | 84.15 | 84.25 | 78.00 | 79.18 | 79.18 | -5.77% | 1,037,346 |
| Jan 27, 2026 | 80.15 | 85.25 | 74.00 | 84.03 | 84.03 | 6.14% | 3,624,157 |
| Jan 26, 2026 | 72.30 | 79.17 | 72.00 | 79.17 | 79.17 | 10.00% | 2,419,912 |
| Jan 23, 2026 | 70.01 | 72.95 | 70.00 | 71.97 | 71.97 | 2.80% | 308,037 |
| Jan 22, 2026 | 70.97 | 70.97 | 69.95 | 70.01 | 70.01 | 0.06% | 123,784 |
| Jan 21, 2026 | 70.51 | 70.90 | 69.60 | 69.97 | 69.97 | -0.67% | 115,049 |
| Jan 20, 2026 | 69.70 | 70.89 | 69.50 | 70.44 | 70.44 | 0.82% | 285,500 |
| Jan 19, 2026 | 69.75 | 70.40 | 69.53 | 69.87 | 69.87 | 0.20% | 173,975 |
| Jan 16, 2026 | 72.50 | 72.50 | 69.00 | 69.73 | 69.73 | -0.95% | 233,783 |
| Jan 15, 2026 | 70.00 | 72.50 | 70.00 | 70.40 | 70.40 | -0.56% | 134,134 |
| Jan 14, 2026 | 73.51 | 73.51 | 70.66 | 70.80 | 70.80 | -1.95% | 160,115 |
| Jan 13, 2026 | 73.89 | 73.89 | 71.79 | 72.21 | 72.21 | -1.12% | 300,787 |
| Jan 12, 2026 | 74.90 | 75.50 | 72.41 | 73.03 | 73.03 | -1.99% | 452,321 |
| Jan 9, 2026 | 71.90 | 76.65 | 71.00 | 74.51 | 74.51 | 4.41% | 1,169,417 |
| Jan 8, 2026 | 71.00 | 72.50 | 70.76 | 71.36 | 71.36 | 0.85% | 211,488 |
| Jan 7, 2026 | 71.50 | 71.50 | 70.30 | 70.76 | 70.76 | -0.06% | 242,521 |
| Jan 6, 2026 | 72.10 | 72.49 | 70.02 | 70.80 | 70.80 | -1.86% | 299,062 |
| Jan 5, 2026 | 71.99 | 72.99 | 70.80 | 72.14 | 72.14 | 0.95% | 1,069,554 |
| Jan 2, 2026 | 68.11 | 72.50 | 66.80 | 71.46 | 71.46 | 4.98% | 1,521,782 |
| Jan 1, 2026 | 68.75 | 68.75 | 67.75 | 68.07 | 68.07 | 0.06% | 389,881 |
| Dec 31, 2025 | 68.90 | 68.90 | 67.51 | 68.03 | 68.03 | 0.31% | 142,443 |
| Dec 30, 2025 | 67.00 | 68.40 | 66.80 | 67.82 | 67.82 | 0.74% | 111,385 |
| Dec 29, 2025 | 66.30 | 68.80 | 66.30 | 67.32 | 67.32 | 1.58% | 188,641 |
| Dec 26, 2025 | 68.75 | 69.00 | 66.00 | 66.27 | 66.27 | -1.98% | 296,450 |
| Dec 24, 2025 | 68.15 | 68.85 | 67.11 | 67.61 | 67.61 | -1.87% | 245,715 |
| Dec 23, 2025 | 69.50 | 69.99 | 68.11 | 68.90 | 68.90 | -0.25% | 68,531 |
| Dec 22, 2025 | 67.34 | 72.96 | 67.00 | 69.07 | 69.07 | 2.57% | 846,437 |
| Dec 19, 2025 | 68.52 | 68.90 | 66.70 | 67.34 | 67.34 | -1.39% | 169,887 |
| Dec 18, 2025 | 68.90 | 68.90 | 68.00 | 68.29 | 68.29 | 0.15% | 108,815 |
| Dec 17, 2025 | 68.10 | 68.89 | 67.81 | 68.19 | 68.19 | 0.06% | 161,890 |
| Dec 16, 2025 | 69.35 | 69.48 | 68.00 | 68.15 | 68.15 | -0.83% | 238,121 |
| Dec 15, 2025 | 69.30 | 69.74 | 68.56 | 68.72 | 68.72 | 0.45% | 272,312 |
| Dec 12, 2025 | 68.99 | 69.80 | 68.20 | 68.41 | 68.41 | -0.71% | 223,001 |
| Dec 11, 2025 | 69.48 | 69.80 | 68.70 | 68.90 | 68.90 | -0.36% | 141,068 |
| Dec 10, 2025 | 69.98 | 70.00 | 69.00 | 69.15 | 69.15 | -0.03% | 111,694 |
| Dec 9, 2025 | 70.10 | 70.15 | 68.75 | 69.17 | 69.17 | -0.67% | 367,467 |
| Dec 8, 2025 | 70.20 | 70.20 | 69.50 | 69.64 | 69.64 | 0.48% | 123,706 |
| Dec 5, 2025 | 70.32 | 70.44 | 68.50 | 69.31 | 69.31 | -0.73% | 167,852 |
| Dec 4, 2025 | 70.05 | 71.47 | 69.66 | 69.82 | 69.82 | -1.33% | 136,896 |
| Dec 3, 2025 | 72.30 | 72.30 | 70.68 | 70.76 | 70.76 | -1.97% | 81,807 |
| Dec 2, 2025 | 70.85 | 72.61 | 69.50 | 72.18 | 72.18 | 3.08% | 649,807 |
| Dec 1, 2025 | 69.50 | 70.95 | 69.50 | 70.02 | 70.02 | 0.76% | 86,888 |
| Nov 28, 2025 | 70.00 | 70.95 | 69.16 | 69.49 | 69.49 | -1.67% | 188,365 |
| Nov 27, 2025 | 69.05 | 71.68 | 69.05 | 70.67 | 70.67 | 2.15% | 411,952 |
| Nov 26, 2025 | 70.85 | 71.47 | 68.71 | 69.18 | 69.18 | -2.36% | 113,017 |
| Nov 25, 2025 | 72.80 | 73.40 | 70.40 | 70.85 | 70.85 | -2.65% | 232,247 |
| Nov 24, 2025 | 67.70 | 74.48 | 67.00 | 72.78 | 72.78 | 6.92% | 2,421,243 |
| Nov 21, 2025 | 69.05 | 69.05 | 67.70 | 68.07 | 68.07 | -0.10% | 96,159 |
| Nov 20, 2025 | 68.50 | 69.39 | 67.40 | 68.14 | 68.14 | -0.28% | 145,403 |
| Nov 19, 2025 | 69.90 | 69.90 | 68.15 | 68.33 | 68.33 | -0.03% | 94,550 |
| Nov 18, 2025 | 69.50 | 70.49 | 68.05 | 68.35 | 68.35 | -1.41% | 111,889 |
| Nov 17, 2025 | 71.80 | 71.80 | 68.88 | 69.33 | 69.33 | -1.66% | 199,018 |
| Nov 14, 2025 | 68.90 | 71.20 | 66.50 | 70.50 | 70.50 | 4.31% | 328,518 |
| Nov 13, 2025 | 68.37 | 68.40 | 65.00 | 67.59 | 67.59 | 2.41% | 163,178 |
| Nov 12, 2025 | 65.99 | 67.80 | 65.06 | 66.00 | 66.00 | -0.05% | 790,096 |
| Nov 11, 2025 | 69.40 | 69.40 | 65.25 | 66.03 | 66.03 | -3.48% | 266,607 |
| Nov 10, 2025 | 70.50 | 71.77 | 67.00 | 68.41 | 68.41 | -1.82% | 595,835 |
| Nov 7, 2025 | 70.00 | 70.99 | 69.20 | 69.68 | 69.68 | -0.29% | 88,046 |
| Nov 6, 2025 | 70.06 | 71.00 | 69.51 | 69.88 | 69.88 | -0.26% | 212,130 |
| Nov 5, 2025 | 69.01 | 71.00 | 69.01 | 70.06 | 70.06 | 0.19% | 94,306 |
| Nov 4, 2025 | 71.90 | 71.90 | 69.86 | 69.93 | 69.93 | -1.71% | 147,361 |
| Nov 3, 2025 | 70.10 | 71.97 | 70.10 | 71.15 | 71.15 | 1.64% | 91,900 |
| Oct 31, 2025 | 71.90 | 71.90 | 69.00 | 70.00 | 70.00 | 0.09% | 286,712 |
| Oct 30, 2025 | 72.28 | 72.80 | 69.50 | 69.94 | 69.94 | -2.40% | 958,021 |
| Oct 29, 2025 | 72.60 | 73.00 | 71.50 | 71.66 | 71.66 | -1.84% | 183,633 |
| Oct 28, 2025 | 75.00 | 75.00 | 72.50 | 73.00 | 73.00 | -0.26% | 110,033 |
| Oct 27, 2025 | 75.00 | 75.00 | 72.77 | 73.19 | 73.19 | -1.28% | 263,025 |
| Oct 24, 2025 | 76.00 | 76.99 | 73.50 | 74.14 | 74.14 | -1.17% | 506,555 |
| Oct 23, 2025 | 75.00 | 78.39 | 73.13 | 75.02 | 75.02 | -0.20% | 889,598 |
| Oct 22, 2025 | 75.95 | 77.02 | 74.80 | 75.17 | 75.17 | 0.04% | 192,951 |
| Oct 21, 2025 | 75.90 | 75.95 | 74.25 | 75.14 | 75.14 | 0.07% | 113,522 |
| Oct 20, 2025 | 75.95 | 75.95 | 73.35 | 75.09 | 75.09 | -0.17% | 169,030 |
| Oct 17, 2025 | 76.10 | 78.40 | 75.00 | 75.22 | 75.22 | -1.48% | 69,763 |
| Oct 16, 2025 | 77.00 | 78.50 | 70.10 | 76.35 | 76.35 | -0.78% | 303,793 |