Agritech Limited (PSX:AGL)
Pakistan
· Delayed Price · Currency is PKR 48.54
-0.62 (-1.26%)
At close: Apr 28, 2026
Agritech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 49.60 | 49.60 | 48.50 | 48.54 | 48.54 | -1.26% | 104,542 |
| Apr 27, 2026 | 50.77 | 50.77 | 48.15 | 49.16 | 49.16 | 0.27% | 132,720 |
| Apr 24, 2026 | 47.03 | 50.25 | 47.00 | 49.03 | 49.03 | 1.55% | 280,548 |
| Apr 23, 2026 | 49.15 | 49.15 | 47.98 | 48.28 | 48.28 | -1.75% | 114,642 |
| Apr 22, 2026 | 50.00 | 50.00 | 48.34 | 49.14 | 49.14 | -1.94% | 87,154 |
| Apr 21, 2026 | 49.50 | 50.89 | 49.50 | 50.11 | 50.11 | -0.75% | 265,717 |
| Apr 20, 2026 | 51.50 | 52.40 | 48.00 | 50.49 | 50.49 | -2.51% | 447,110 |
| Apr 17, 2026 | 52.00 | 52.65 | 51.00 | 51.79 | 51.79 | 1.69% | 194,714 |
| Apr 16, 2026 | 51.81 | 52.35 | 50.17 | 50.93 | 50.93 | -1.62% | 284,537 |
| Apr 15, 2026 | 50.30 | 53.35 | 50.30 | 51.77 | 51.77 | 3.02% | 456,404 |
| Apr 14, 2026 | 47.87 | 51.00 | 47.87 | 50.25 | 50.25 | 7.97% | 406,442 |
| Apr 13, 2026 | 49.99 | 49.99 | 46.05 | 46.54 | 46.54 | -8.96% | 348,397 |
| Apr 10, 2026 | 50.00 | 52.00 | 49.80 | 51.12 | 51.12 | 2.63% | 325,052 |
| Apr 9, 2026 | 52.50 | 52.50 | 49.10 | 49.81 | 49.81 | -2.54% | 192,385 |
| Apr 8, 2026 | 51.10 | 51.11 | 48.25 | 51.11 | 51.11 | 10.01% | 1,134,238 |
| Apr 7, 2026 | 47.64 | 47.64 | 44.50 | 46.46 | 46.46 | -0.24% | 277,238 |
| Apr 6, 2026 | 46.40 | 46.98 | 45.20 | 46.57 | 46.57 | 0.32% | 103,065 |
| Apr 3, 2026 | 45.45 | 48.00 | 44.82 | 46.42 | 46.42 | 0.09% | 102,797 |
| Apr 2, 2026 | 47.00 | 47.20 | 46.00 | 46.38 | 46.38 | -2.81% | 129,885 |
| Apr 1, 2026 | 46.05 | 49.90 | 46.05 | 47.72 | 47.72 | 4.31% | 216,209 |
| Mar 31, 2026 | 44.01 | 46.99 | 44.01 | 45.75 | 45.75 | -1.70% | 104,082 |
| Mar 30, 2026 | 51.95 | 51.95 | 46.52 | 46.54 | 46.54 | -9.96% | 934,551 |
| Mar 27, 2026 | 50.22 | 51.85 | 50.22 | 51.69 | 51.69 | 1.04% | 97,437 |
| Mar 26, 2026 | 51.18 | 51.75 | 50.15 | 51.16 | 51.16 | -0.14% | 81,658 |
| Mar 25, 2026 | 51.48 | 51.70 | 50.55 | 51.23 | 51.23 | 1.55% | 87,492 |
| Mar 24, 2026 | 52.01 | 52.45 | 50.10 | 50.45 | 50.45 | -0.12% | 103,770 |
| Mar 19, 2026 | 51.80 | 51.80 | 49.00 | 50.51 | 50.51 | -2.88% | 142,491 |
| Mar 18, 2026 | 50.10 | 52.80 | 50.10 | 52.01 | 52.01 | 0.48% | 180,944 |
| Mar 17, 2026 | 53.06 | 53.89 | 49.50 | 51.76 | 51.76 | -1.32% | 266,022 |
| Mar 16, 2026 | 52.00 | 54.98 | 50.01 | 52.45 | 52.45 | 0.08% | 289,108 |
| Mar 13, 2026 | 46.51 | 53.57 | 46.51 | 52.41 | 52.41 | 7.33% | 420,265 |
| Mar 12, 2026 | 45.61 | 49.74 | 44.12 | 48.83 | 48.83 | 7.98% | 484,069 |
| Mar 11, 2026 | 44.99 | 46.70 | 44.31 | 45.22 | 45.22 | 2.77% | 294,837 |
| Mar 10, 2026 | 42.51 | 44.00 | 42.51 | 44.00 | 44.00 | 10.00% | 236,619 |
| Mar 9, 2026 | 40.80 | 41.50 | 38.68 | 40.00 | 40.00 | -6.93% | 181,187 |
| Mar 6, 2026 | 45.30 | 45.50 | 42.60 | 42.98 | 42.98 | -5.87% | 316,917 |
| Mar 5, 2026 | 44.31 | 49.49 | 42.55 | 45.66 | 45.66 | -3.02% | 849,494 |
| Mar 4, 2026 | 47.16 | 50.00 | 46.00 | 47.08 | 47.08 | -0.13% | 231,457 |
| Mar 3, 2026 | 43.60 | 47.58 | 43.00 | 47.14 | 47.14 | -1.17% | 283,855 |
| Mar 2, 2026 | 47.70 | 51.00 | 47.70 | 47.70 | 47.70 | -10.00% | 431,873 |
| Feb 27, 2026 | 53.00 | 54.45 | 51.99 | 53.00 | 53.00 | -1.34% | 188,840 |
| Feb 26, 2026 | 52.00 | 54.50 | 49.50 | 53.72 | 53.72 | 3.61% | 168,388 |
| Feb 25, 2026 | 53.58 | 53.99 | 51.57 | 51.85 | 51.85 | -1.43% | 150,058 |
| Feb 24, 2026 | 55.00 | 55.00 | 51.50 | 52.60 | 52.60 | -5.23% | 792,889 |
| Feb 23, 2026 | 58.03 | 61.30 | 55.00 | 55.50 | 55.50 | -5.69% | 176,765 |
| Feb 20, 2026 | 59.01 | 62.99 | 56.10 | 58.85 | 58.85 | -3.27% | 659,133 |
| Feb 19, 2026 | 66.89 | 66.89 | 59.67 | 60.84 | 60.84 | -8.24% | 196,103 |
| Feb 18, 2026 | 64.51 | 66.99 | 64.51 | 66.30 | 66.30 | 2.41% | 258,213 |
| Feb 17, 2026 | 65.00 | 67.00 | 62.11 | 64.74 | 64.74 | -0.02% | 366,225 |
| Feb 16, 2026 | 69.50 | 69.50 | 64.00 | 64.75 | 64.75 | -5.27% | 447,164 |
| Feb 13, 2026 | 69.50 | 69.50 | 67.00 | 68.35 | 68.35 | -1.21% | 153,509 |
| Feb 12, 2026 | 71.50 | 72.59 | 67.00 | 69.19 | 69.19 | -1.82% | 178,982 |
| Feb 11, 2026 | 70.51 | 73.00 | 70.40 | 70.47 | 70.47 | -0.45% | 95,228 |
| Feb 10, 2026 | 71.50 | 72.00 | 70.10 | 70.79 | 70.79 | -0.95% | 137,864 |
| Feb 9, 2026 | 73.00 | 74.90 | 71.01 | 71.47 | 71.47 | -1.66% | 484,308 |
| Feb 6, 2026 | 75.00 | 75.00 | 72.00 | 72.68 | 72.68 | -1.64% | 319,446 |
| Feb 4, 2026 | 74.11 | 77.00 | 73.20 | 73.89 | 73.89 | -1.19% | 602,382 |
| Feb 3, 2026 | 69.75 | 77.12 | 69.75 | 74.78 | 74.78 | 6.66% | 1,527,813 |
| Feb 2, 2026 | 71.39 | 71.39 | 68.50 | 70.11 | 70.11 | -1.03% | 348,365 |
| Jan 30, 2026 | 74.50 | 74.98 | 69.85 | 70.84 | 70.84 | -3.58% | 722,708 |
| Jan 29, 2026 | 79.00 | 80.77 | 71.51 | 73.47 | 73.47 | -7.21% | 1,999,445 |
| Jan 28, 2026 | 84.15 | 84.25 | 78.00 | 79.18 | 79.18 | -5.77% | 1,037,346 |
| Jan 27, 2026 | 80.15 | 85.25 | 74.00 | 84.03 | 84.03 | 6.14% | 3,624,157 |
| Jan 26, 2026 | 72.30 | 79.17 | 72.00 | 79.17 | 79.17 | 10.00% | 2,419,912 |
| Jan 23, 2026 | 70.01 | 72.95 | 70.00 | 71.97 | 71.97 | 2.80% | 308,037 |
| Jan 22, 2026 | 70.97 | 70.97 | 69.95 | 70.01 | 70.01 | 0.06% | 123,784 |
| Jan 21, 2026 | 70.51 | 70.90 | 69.60 | 69.97 | 69.97 | -0.67% | 115,049 |
| Jan 20, 2026 | 69.70 | 70.89 | 69.50 | 70.44 | 70.44 | 0.82% | 285,500 |
| Jan 19, 2026 | 69.75 | 70.40 | 69.53 | 69.87 | 69.87 | 0.20% | 173,975 |
| Jan 16, 2026 | 72.50 | 72.50 | 69.00 | 69.73 | 69.73 | -0.95% | 233,783 |
| Jan 15, 2026 | 70.00 | 72.50 | 70.00 | 70.40 | 70.40 | -0.56% | 134,134 |
| Jan 14, 2026 | 73.51 | 73.51 | 70.66 | 70.80 | 70.80 | -1.95% | 160,115 |
| Jan 13, 2026 | 73.89 | 73.89 | 71.79 | 72.21 | 72.21 | -1.12% | 300,787 |
| Jan 12, 2026 | 74.90 | 75.50 | 72.41 | 73.03 | 73.03 | -1.99% | 452,321 |
| Jan 9, 2026 | 71.90 | 76.65 | 71.00 | 74.51 | 74.51 | 4.41% | 1,169,417 |
| Jan 8, 2026 | 71.00 | 72.50 | 70.76 | 71.36 | 71.36 | 0.85% | 211,488 |
| Jan 7, 2026 | 71.50 | 71.50 | 70.30 | 70.76 | 70.76 | -0.06% | 242,521 |
| Jan 6, 2026 | 72.10 | 72.49 | 70.02 | 70.80 | 70.80 | -1.86% | 299,062 |
| Jan 5, 2026 | 71.99 | 72.99 | 70.80 | 72.14 | 72.14 | 0.95% | 1,069,554 |
| Jan 2, 2026 | 68.11 | 72.50 | 66.80 | 71.46 | 71.46 | 4.98% | 1,521,782 |
| Jan 1, 2026 | 68.75 | 68.75 | 67.75 | 68.07 | 68.07 | 0.06% | 389,881 |
| Dec 31, 2025 | 68.90 | 68.90 | 67.51 | 68.03 | 68.03 | 0.31% | 142,443 |
| Dec 30, 2025 | 67.00 | 68.40 | 66.80 | 67.82 | 67.82 | 0.74% | 111,385 |
| Dec 29, 2025 | 66.30 | 68.80 | 66.30 | 67.32 | 67.32 | 1.58% | 188,641 |
| Dec 26, 2025 | 68.75 | 69.00 | 66.00 | 66.27 | 66.27 | -1.98% | 296,450 |
| Dec 24, 2025 | 68.15 | 68.85 | 67.11 | 67.61 | 67.61 | -1.87% | 245,715 |
| Dec 23, 2025 | 69.50 | 69.99 | 68.11 | 68.90 | 68.90 | -0.25% | 68,531 |
| Dec 22, 2025 | 67.34 | 72.96 | 67.00 | 69.07 | 69.07 | 2.57% | 846,437 |
| Dec 19, 2025 | 68.52 | 68.90 | 66.70 | 67.34 | 67.34 | -1.39% | 169,887 |
| Dec 18, 2025 | 68.90 | 68.90 | 68.00 | 68.29 | 68.29 | 0.15% | 108,815 |
| Dec 17, 2025 | 68.10 | 68.89 | 67.81 | 68.19 | 68.19 | 0.06% | 161,890 |
| Dec 16, 2025 | 69.35 | 69.48 | 68.00 | 68.15 | 68.15 | -0.83% | 238,121 |
| Dec 15, 2025 | 69.30 | 69.74 | 68.56 | 68.72 | 68.72 | 0.45% | 272,312 |
| Dec 12, 2025 | 68.99 | 69.80 | 68.20 | 68.41 | 68.41 | -0.71% | 223,001 |
| Dec 11, 2025 | 69.48 | 69.80 | 68.70 | 68.90 | 68.90 | -0.36% | 141,068 |
| Dec 10, 2025 | 69.98 | 70.00 | 69.00 | 69.15 | 69.15 | -0.03% | 111,694 |
| Dec 9, 2025 | 70.10 | 70.15 | 68.75 | 69.17 | 69.17 | -0.67% | 367,467 |
| Dec 8, 2025 | 70.20 | 70.20 | 69.50 | 69.64 | 69.64 | 0.48% | 123,706 |
| Dec 5, 2025 | 70.32 | 70.44 | 68.50 | 69.31 | 69.31 | -0.73% | 167,852 |
| Dec 4, 2025 | 70.05 | 71.47 | 69.66 | 69.82 | 69.82 | -1.33% | 136,896 |