Skip to main content
AGP Limited (PSX:AGP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
191.04
-6.74 (-3.41%)
At close: Mar 6, 2026

AGP Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026193.00199.40190.50191.04191.04-3.41%696,327
Mar 5, 2026191.52198.50191.50197.78197.783.40%233,296
Mar 4, 2026194.91197.94185.50191.28191.28-1.81%178,908
Mar 3, 2026194.23200.00186.00194.81194.81-0.75%567,511
Mar 2, 2026200.01208.00196.28196.28196.28-10.00%245,306
Feb 27, 2026222.00223.00216.67218.09218.09-2.26%147,128
Feb 26, 2026218.00225.00212.00223.13223.132.25%130,751
Feb 25, 2026219.95225.50214.02218.21218.21-0.58%253,166
Feb 24, 2026215.50228.00211.42219.49219.491.73%608,145
Feb 23, 2026226.02239.00210.00215.76215.76-4.27%282,795
Feb 20, 2026212.00231.10212.00225.38225.386.66%289,599
Feb 19, 2026232.00232.80208.00211.31211.31-8.55%310,453
Feb 18, 2026230.00233.90220.41231.06231.061.03%477,862
Feb 17, 2026235.63238.85222.23228.70228.70-2.94%391,346
Feb 16, 2026242.12244.60233.77235.63235.63-1.57%1,800,647
Feb 13, 2026242.05246.00236.00239.38239.38-0.87%226,421
Feb 12, 2026242.74245.90238.00241.47241.47-0.56%454,142
Feb 11, 2026249.90251.00236.00242.84242.84-0.18%1,403,045
Feb 10, 2026240.10258.67239.00243.29243.293.46%5,329,362
Feb 9, 2026214.90235.15214.00235.15235.1510.00%7,081,210
Feb 6, 2026214.00218.00211.80213.77213.77-0.58%219,010
Feb 4, 2026216.90216.95213.50215.01215.01-0.48%328,975
Feb 3, 2026210.23216.89209.06216.04216.042.76%174,728
Feb 2, 2026210.50212.50208.50210.23210.23-0.23%68,181
Jan 30, 2026209.40213.00205.32210.71210.710.90%133,100
Jan 29, 2026212.07215.90207.90208.83208.83-2.66%205,853
Jan 28, 2026213.00216.00212.85214.53214.531.02%141,831
Jan 27, 2026215.50218.00211.50212.36212.36-1.94%264,766
Jan 26, 2026218.05219.89216.00216.56216.56-0.41%99,869
Jan 23, 2026228.00228.00216.00217.45217.45-2.48%412,509
Jan 22, 2026224.50227.00222.00222.99222.99-0.47%153,791
Jan 21, 2026227.89228.00220.12224.04224.04-1.30%82,251
Jan 20, 2026232.00232.00226.00226.99226.99-0.40%228,414
Jan 19, 2026223.75228.90222.51227.90227.903.26%469,845
Jan 16, 2026213.15224.00213.15220.70220.702.58%187,015
Jan 15, 2026216.50216.90213.01215.14215.14-0.05%325,076
Jan 14, 2026219.10220.00213.00215.25215.25-1.70%747,920
Jan 13, 2026216.12219.95215.00218.98218.980.62%169,036
Jan 12, 2026214.00219.50213.00217.62217.621.52%206,022
Jan 9, 2026218.00221.03214.00214.36214.36-3.02%221,865
Jan 8, 2026229.89229.89220.00221.03221.03-1.85%353,181
Jan 7, 2026223.90226.00220.80225.19225.191.99%203,205
Jan 6, 2026216.80221.99211.15220.80220.802.71%430,618
Jan 5, 2026215.20216.00211.00214.98214.981.45%423,474
Jan 2, 2026211.30215.00209.10211.91211.910.29%216,456
Jan 1, 2026202.00213.30202.00211.30211.304.01%498,258
Dec 31, 2025201.00203.90198.50203.15203.151.45%673,501
Dec 30, 2025196.00202.03196.00200.24200.242.33%475,282
Dec 29, 2025194.00198.00194.00195.68195.681.07%276,827
Dec 26, 2025191.95194.00191.00193.60193.600.86%116,919
Dec 24, 2025188.01192.50188.01191.94191.941.04%92,936
Dec 23, 2025190.99191.89189.00189.97189.97-0.10%37,499
Dec 22, 2025190.00191.90188.10190.16190.16-0.06%44,105
Dec 19, 2025191.89191.89189.11190.27190.27-0.22%135,646
Dec 18, 2025191.90191.90189.08190.68190.680.38%560,638
Dec 17, 2025190.20191.89188.00189.96189.96-0.60%135,979
Dec 16, 2025190.50196.80190.00191.11191.110.47%700,061
Dec 15, 2025191.93192.55190.00190.21190.21-0.20%742,170
Dec 12, 2025189.99191.97189.00190.59190.590.38%309,668
Dec 11, 2025190.11191.97189.00189.87189.87-0.34%48,330
Dec 10, 2025193.00193.00190.10190.52190.52-1.46%86,860
Dec 9, 2025193.00194.00191.06193.35193.350.24%205,787
Dec 8, 2025192.98194.00191.00192.88192.880.86%188,051
Dec 5, 2025188.00196.00187.00191.24191.241.89%700,928
Dec 4, 2025187.00188.99185.66187.70187.700.33%105,982
Dec 3, 2025188.40188.65186.01187.08187.08-0.30%30,595
Dec 2, 2025187.99188.00186.30187.65187.650.17%194,851
Dec 1, 2025187.00188.00186.11187.33187.330.08%163,402
Nov 28, 2025187.00188.00186.08187.18187.180.59%161,274
Nov 27, 2025187.00189.85184.07186.08186.080.05%601,252
Nov 26, 2025183.20187.00182.00185.98185.981.53%821,545
Nov 25, 2025184.01186.60182.50183.17183.17-0.39%487,091
Nov 24, 2025184.00184.00183.00183.88183.88-0.07%130,846
Nov 21, 2025185.01186.00183.50184.00184.00-0.81%21,724
Nov 20, 2025186.00186.90184.00185.50185.50-49,037
Nov 19, 2025184.00187.20183.90185.50185.500.94%85,863
Nov 18, 2025182.00185.00182.00183.77183.771.44%277,459
Nov 17, 2025187.01189.00179.32181.16181.16-3.56%452,314
Nov 14, 2025189.90191.89185.97187.84187.84-0.43%185,124
Nov 13, 2025187.25192.00187.00188.65188.651.23%294,464
Nov 12, 2025187.00189.80186.00186.35186.35-0.02%110,492
Nov 11, 2025192.21193.00185.01186.38186.38-3.03%349,479
Nov 10, 2025196.00198.00192.00192.20192.20-1.50%138,322
Nov 7, 2025191.01198.25191.01195.12195.121.34%582,422
Nov 6, 2025190.01193.47189.00192.54192.540.45%177,824
Nov 5, 2025190.55193.00189.14191.67191.67-0.08%587,132
Nov 4, 2025193.27193.92191.00191.83191.830.08%49,414
Nov 3, 2025194.05196.50191.00191.68191.68-0.96%219,276
Oct 31, 2025192.13195.00191.50193.53193.530.93%300,205
Oct 30, 2025193.50195.50189.80191.75191.75-0.74%292,052
Oct 29, 2025198.95198.95192.30193.18193.18-1.60%213,828
Oct 28, 2025196.98198.40194.51196.33196.330.83%278,466
Oct 27, 2025201.72201.72193.50194.71194.71-3.20%202,494
Oct 24, 2025202.00209.00197.62201.14201.140.11%1,355,446
Oct 23, 2025190.00204.00190.00200.91200.915.76%1,354,611
Oct 22, 2025193.00193.00189.00189.97189.97-1.14%285,984
Oct 21, 2025197.99199.00192.00192.16192.16-1.34%356,532
Oct 20, 2025198.99200.00194.40194.77194.77-1.63%294,740
Oct 17, 2025199.90199.90196.50198.00198.00-0.95%56,990
Oct 16, 2025196.01201.00196.01199.89199.890.90%478,240