Skip to main content
AGP Limited (PSX:AGP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
183.01
-1.34 (-0.73%)
At close: Apr 28, 2026

AGP Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026186.99187.00183.53184.35184.35-1.35%233,619
Apr 24, 2026189.00189.00183.11186.87186.87-1.57%488,787
Apr 23, 2026190.01190.35185.00189.86189.86-0.81%270,540
Apr 22, 2026192.26192.85190.00191.41191.41-0.11%375,670
Apr 21, 2026192.99196.30190.60191.62191.62-0.60%293,791
Apr 20, 2026195.00197.89190.01192.77192.77-3.10%375,480
Apr 17, 2026190.00200.48189.38198.94198.945.15%1,225,152
Apr 16, 2026191.00195.00188.00189.20189.20-0.52%406,589
Apr 15, 2026193.90196.45188.79190.19190.190.75%571,830
Apr 14, 2026183.49190.48183.01188.78188.784.32%767,438
Apr 13, 2026180.01187.99179.50180.96180.96-8.47%544,129
Apr 10, 2026190.11198.87190.11197.70191.701.66%1,539,511
Apr 9, 2026191.00198.00187.01194.47188.572.42%1,076,501
Apr 8, 2026189.88189.88180.02189.88184.1210.00%989,766
Apr 7, 2026169.00173.00169.00172.62167.380.85%203,156
Apr 6, 2026168.00172.80167.99171.16165.971.56%312,249
Apr 3, 2026165.00172.90165.00168.53163.42-2.71%406,477
Apr 2, 2026172.00174.70170.03173.22167.96-3.26%460,675
Apr 1, 2026173.00180.90173.00179.05173.625.10%1,239,293
Mar 31, 2026175.50179.00163.00170.36165.19-3.16%474,945
Mar 30, 2026179.95179.95171.50175.92170.58-2.24%653,305
Mar 27, 2026182.00187.00175.00179.95174.49-0.03%2,032,016
Mar 26, 2026194.00194.00178.00180.01174.55-7.27%826,707
Mar 25, 2026196.00197.00193.50194.13188.240.42%809,103
Mar 24, 2026210.84210.84192.10193.31187.440.86%2,446,603
Mar 19, 2026189.51199.00186.00191.67185.85-0.21%571,791
Mar 18, 2026186.00193.50185.35192.08186.253.63%106,776
Mar 17, 2026187.00192.00185.00185.35179.72-0.54%227,166
Mar 16, 2026193.00204.00184.00186.36180.70-4.91%468,118
Mar 13, 2026204.00204.00194.00195.98190.03-3.88%201,674
Mar 12, 2026188.62207.00186.00203.89197.708.11%1,202,211
Mar 11, 2026189.13200.00187.90188.60182.88-0.28%240,215
Mar 10, 2026189.13189.13184.10189.13183.3910.00%182,801
Mar 9, 2026181.07184.00171.94171.94166.72-10.00%247,346
Mar 6, 2026193.00199.40190.50191.04185.24-3.41%696,327
Mar 5, 2026191.52198.50191.50197.78191.783.40%233,296
Mar 4, 2026194.91197.94185.50191.28185.47-1.81%178,908
Mar 3, 2026194.23200.00186.00194.81188.90-0.75%567,511
Mar 2, 2026200.01208.00196.28196.28190.32-10.00%245,306
Feb 27, 2026222.00223.00216.67218.09211.47-2.26%147,128
Feb 26, 2026218.00225.00212.00223.13216.362.25%130,751
Feb 25, 2026219.95225.50214.02218.21211.59-0.58%253,166
Feb 24, 2026215.50228.00211.42219.49212.831.73%608,145
Feb 23, 2026226.02239.00210.00215.76209.21-4.27%282,795
Feb 20, 2026212.00231.10212.00225.38218.546.66%289,599
Feb 19, 2026232.00232.80208.00211.31204.90-8.55%310,453
Feb 18, 2026230.00233.90220.41231.06224.051.03%477,862
Feb 17, 2026235.63238.85222.23228.70221.76-2.94%391,346
Feb 16, 2026242.12244.60233.77235.63228.48-1.57%1,800,647
Feb 13, 2026242.05246.00236.00239.38232.12-0.87%226,421
Feb 12, 2026242.74245.90238.00241.47234.14-0.56%454,142
Feb 11, 2026249.90251.00236.00242.84235.47-0.18%1,403,045
Feb 10, 2026240.10258.67239.00243.29235.913.46%5,329,362
Feb 9, 2026214.90235.15214.00235.15228.0110.00%7,081,210
Feb 6, 2026214.00218.00211.80213.77207.28-0.58%219,010
Feb 4, 2026216.90216.95213.50215.01208.48-0.48%328,975
Feb 3, 2026210.23216.89209.06216.04209.482.76%174,728
Feb 2, 2026210.50212.50208.50210.23203.85-0.23%68,181
Jan 30, 2026209.40213.00205.32210.71204.320.90%133,100
Jan 29, 2026212.07215.90207.90208.83202.49-2.66%205,853
Jan 28, 2026213.00216.00212.85214.53208.021.02%141,831
Jan 27, 2026215.50218.00211.50212.36205.92-1.94%264,766
Jan 26, 2026218.05219.89216.00216.56209.99-0.41%99,869
Jan 23, 2026228.00228.00216.00217.45210.85-2.48%412,509
Jan 22, 2026224.50227.00222.00222.99216.22-0.47%153,791
Jan 21, 2026227.89228.00220.12224.04217.24-1.30%82,251
Jan 20, 2026232.00232.00226.00226.99220.10-0.40%228,414
Jan 19, 2026223.75228.90222.51227.90220.983.26%469,845
Jan 16, 2026213.15224.00213.15220.70214.002.58%187,015
Jan 15, 2026216.50216.90213.01215.14208.61-0.05%325,076
Jan 14, 2026219.10220.00213.00215.25208.72-1.70%747,920
Jan 13, 2026216.12219.95215.00218.98212.330.62%169,036
Jan 12, 2026214.00219.50213.00217.62211.021.52%206,022
Jan 9, 2026218.00221.03214.00214.36207.85-3.02%221,865
Jan 8, 2026229.89229.89220.00221.03214.32-1.85%353,181
Jan 7, 2026223.90226.00220.80225.19218.361.99%203,205
Jan 6, 2026216.80221.99211.15220.80214.102.71%430,618
Jan 5, 2026215.20216.00211.00214.98208.461.45%423,474
Jan 2, 2026211.30215.00209.10211.91205.480.29%216,456
Jan 1, 2026202.00213.30202.00211.30204.894.01%498,258
Dec 31, 2025201.00203.90198.50203.15196.981.45%673,501
Dec 30, 2025196.00202.03196.00200.24194.162.33%475,282
Dec 29, 2025194.00198.00194.00195.68189.741.07%276,827
Dec 26, 2025191.95194.00191.00193.60187.720.86%116,919
Dec 24, 2025188.01192.50188.01191.94186.111.04%92,936
Dec 23, 2025190.99191.89189.00189.97184.20-0.10%37,499
Dec 22, 2025190.00191.90188.10190.16184.39-0.06%44,105
Dec 19, 2025191.89191.89189.11190.27184.50-0.22%135,646
Dec 18, 2025191.90191.90189.08190.68184.890.38%560,638
Dec 17, 2025190.20191.89188.00189.96184.19-0.60%135,979
Dec 16, 2025190.50196.80190.00191.11185.310.47%700,061
Dec 15, 2025191.93192.55190.00190.21184.44-0.20%742,170
Dec 12, 2025189.99191.97189.00190.59184.810.38%309,668
Dec 11, 2025190.11191.97189.00189.87184.11-0.34%48,330
Dec 10, 2025193.00193.00190.10190.52184.74-1.46%86,860
Dec 9, 2025193.00194.00191.06193.35187.480.24%205,787
Dec 8, 2025192.98194.00191.00192.88187.030.86%188,051
Dec 5, 2025188.00196.00187.00191.24185.441.89%700,928
Dec 4, 2025187.00188.99185.66187.70182.000.33%105,982
Dec 3, 2025188.40188.65186.01187.08181.40-0.30%30,595