Al-Ghazi Tractors Limited (PSX:AGTL)
Pakistan
· Delayed Price · Currency is PKR 366.99
-1.51 (-0.41%)
At close: Apr 28, 2026
Al-Ghazi Tractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 367.00 | 371.00 | 362.00 | 366.99 | 366.99 | -0.41% | 10,401 |
| Apr 27, 2026 | 369.00 | 374.90 | 366.66 | 368.50 | 368.50 | -0.57% | 10,387 |
| Apr 24, 2026 | 360.01 | 372.99 | 351.11 | 370.60 | 370.60 | 1.81% | 18,500 |
| Apr 23, 2026 | 368.00 | 368.99 | 360.50 | 364.00 | 364.00 | -1.22% | 8,902 |
| Apr 22, 2026 | 376.99 | 376.99 | 367.10 | 368.48 | 368.48 | -1.24% | 18,060 |
| Apr 21, 2026 | 373.09 | 377.90 | 370.00 | 373.09 | 373.09 | 0.75% | 22,046 |
| Apr 20, 2026 | 390.00 | 405.00 | 368.00 | 370.31 | 370.31 | -8.26% | 142,659 |
| Apr 17, 2026 | 381.50 | 408.99 | 381.50 | 403.63 | 403.63 | 6.47% | 76,576 |
| Apr 16, 2026 | 365.47 | 381.00 | 359.90 | 379.11 | 379.11 | 7.30% | 39,459 |
| Apr 15, 2026 | 345.01 | 362.49 | 345.01 | 353.31 | 353.31 | 2.93% | 39,387 |
| Apr 14, 2026 | 337.00 | 345.00 | 302.50 | 343.26 | 343.26 | 2.13% | 61,798 |
| Apr 13, 2026 | 321.00 | 346.93 | 321.00 | 336.11 | 336.11 | -4.39% | 6,283 |
| Apr 10, 2026 | 350.00 | 355.00 | 349.05 | 351.56 | 351.56 | 1.28% | 20,272 |
| Apr 9, 2026 | 343.78 | 350.97 | 331.00 | 347.11 | 347.11 | 0.97% | 22,888 |
| Apr 8, 2026 | 327.01 | 344.85 | 327.01 | 343.78 | 343.78 | 7.21% | 23,123 |
| Apr 7, 2026 | 315.00 | 321.90 | 315.00 | 320.66 | 320.66 | 0.21% | 7,767 |
| Apr 6, 2026 | 314.90 | 320.30 | 309.00 | 320.00 | 320.00 | 3.11% | 28,536 |
| Apr 3, 2026 | 311.00 | 320.00 | 305.01 | 310.36 | 310.36 | 0.12% | 6,044 |
| Apr 2, 2026 | 310.00 | 310.00 | 288.00 | 309.99 | 309.99 | -1.54% | 9,307 |
| Apr 1, 2026 | 308.05 | 325.00 | 306.00 | 314.84 | 314.84 | 2.58% | 7,542 |
| Mar 31, 2026 | 311.00 | 316.80 | 300.00 | 306.91 | 306.91 | -1.20% | 32,164 |
| Mar 30, 2026 | 316.75 | 319.85 | 310.00 | 310.64 | 310.64 | -1.93% | 3,238 |
| Mar 27, 2026 | 321.07 | 321.07 | 313.12 | 316.75 | 316.75 | -1.35% | 8,949 |
| Mar 26, 2026 | 324.99 | 325.99 | 321.00 | 321.07 | 321.07 | -0.01% | 4,670 |
| Mar 25, 2026 | 324.99 | 324.99 | 321.00 | 321.09 | 321.09 | -0.83% | 12,769 |
| Mar 24, 2026 | 320.00 | 328.98 | 320.00 | 323.78 | 323.78 | 1.13% | 5,931 |
| Mar 19, 2026 | 321.00 | 324.99 | 315.10 | 320.16 | 320.16 | -0.27% | 3,153 |
| Mar 18, 2026 | 328.95 | 328.95 | 320.00 | 321.04 | 321.04 | -0.22% | 15,195 |
| Mar 17, 2026 | 327.50 | 328.00 | 317.01 | 321.74 | 321.74 | 1.19% | 14,462 |
| Mar 16, 2026 | 329.90 | 329.90 | 316.00 | 317.95 | 317.95 | -0.47% | 7,190 |
| Mar 13, 2026 | 323.97 | 323.97 | 315.00 | 319.44 | 319.44 | -0.45% | 6,826 |
| Mar 12, 2026 | 320.01 | 326.50 | 316.00 | 320.90 | 320.90 | -1.32% | 7,917 |
| Mar 11, 2026 | 331.99 | 340.00 | 315.00 | 325.18 | 325.18 | -0.96% | 16,151 |
| Mar 10, 2026 | 318.01 | 339.00 | 318.01 | 328.32 | 328.32 | 3.24% | 9,653 |
| Mar 9, 2026 | 340.00 | 340.00 | 310.53 | 318.01 | 318.01 | -7.83% | 29,004 |
| Mar 6, 2026 | 347.00 | 349.85 | 344.00 | 345.03 | 345.03 | -1.07% | 53,276 |
| Mar 5, 2026 | 349.88 | 354.00 | 346.00 | 348.76 | 348.76 | 1.89% | 9,199 |
| Mar 4, 2026 | 347.99 | 349.99 | 341.05 | 342.29 | 342.29 | -0.24% | 4,420 |
| Mar 3, 2026 | 330.00 | 373.00 | 330.00 | 343.11 | 343.11 | 1.18% | 14,616 |
| Mar 2, 2026 | 360.00 | 375.00 | 338.99 | 339.12 | 339.12 | -9.96% | 14,082 |
| Feb 27, 2026 | 375.00 | 379.95 | 370.00 | 376.65 | 376.65 | -0.09% | 5,141 |
| Feb 26, 2026 | 377.95 | 411.18 | 365.00 | 376.99 | 376.99 | 0.85% | 72,077 |
| Feb 25, 2026 | 390.00 | 390.00 | 370.00 | 373.80 | 373.80 | -2.16% | 34,203 |
| Feb 24, 2026 | 395.00 | 395.00 | 358.00 | 382.04 | 382.04 | -1.57% | 22,277 |
| Feb 23, 2026 | 385.07 | 399.95 | 385.00 | 388.13 | 388.13 | -1.97% | 8,484 |
| Feb 20, 2026 | 395.06 | 399.99 | 385.07 | 395.91 | 395.91 | -0.66% | 16,005 |
| Feb 19, 2026 | 406.99 | 408.93 | 395.00 | 398.53 | 398.53 | -2.21% | 7,400 |
| Feb 18, 2026 | 410.00 | 410.00 | 402.05 | 407.53 | 407.53 | 0.89% | 20,886 |
| Feb 17, 2026 | 412.00 | 416.99 | 401.05 | 403.94 | 403.94 | -2.12% | 17,553 |
| Feb 16, 2026 | 422.00 | 422.00 | 412.00 | 412.70 | 412.70 | -1.31% | 11,533 |
| Feb 13, 2026 | 425.50 | 425.50 | 415.26 | 418.17 | 418.17 | -0.48% | 16,458 |
| Feb 12, 2026 | 421.00 | 427.00 | 417.01 | 420.20 | 420.20 | -1.00% | 24,393 |
| Feb 11, 2026 | 442.90 | 442.90 | 422.00 | 424.45 | 424.45 | -4.82% | 147,146 |
| Feb 10, 2026 | 414.99 | 449.75 | 410.06 | 445.96 | 445.96 | 8.25% | 211,224 |
| Feb 9, 2026 | 414.00 | 416.00 | 410.00 | 411.99 | 411.99 | 0.08% | 3,153 |
| Feb 6, 2026 | 417.00 | 420.00 | 410.00 | 411.67 | 411.67 | -1.35% | 23,286 |
| Feb 4, 2026 | 424.44 | 424.44 | 416.00 | 417.29 | 417.29 | -0.69% | 8,396 |
| Feb 3, 2026 | 425.00 | 427.00 | 419.01 | 420.21 | 420.21 | -0.33% | 42,547 |
| Feb 2, 2026 | 416.63 | 427.00 | 410.06 | 421.62 | 421.62 | 1.20% | 34,011 |
| Jan 30, 2026 | 415.00 | 419.89 | 405.00 | 416.63 | 416.63 | 0.22% | 6,089 |
| Jan 29, 2026 | 428.84 | 432.00 | 407.50 | 415.73 | 415.73 | -2.12% | 73,043 |
| Jan 28, 2026 | 424.00 | 433.00 | 417.17 | 424.73 | 424.73 | 1.11% | 104,532 |
| Jan 27, 2026 | 420.01 | 424.90 | 418.00 | 420.05 | 420.05 | 0.12% | 17,950 |
| Jan 26, 2026 | 425.02 | 428.90 | 418.01 | 419.54 | 419.54 | -1.29% | 26,334 |
| Jan 23, 2026 | 427.00 | 429.98 | 424.00 | 425.02 | 425.02 | -0.17% | 58,181 |
| Jan 22, 2026 | 434.89 | 439.90 | 424.00 | 425.76 | 425.76 | -1.74% | 101,930 |
| Jan 21, 2026 | 439.89 | 445.00 | 430.00 | 433.31 | 433.31 | -0.98% | 84,818 |
| Jan 20, 2026 | 435.00 | 443.00 | 428.00 | 437.61 | 437.61 | 1.03% | 121,999 |
| Jan 19, 2026 | 422.12 | 440.00 | 420.00 | 433.16 | 433.16 | 2.67% | 146,216 |
| Jan 16, 2026 | 414.00 | 426.25 | 412.00 | 421.89 | 421.89 | 2.41% | 53,153 |
| Jan 15, 2026 | 415.01 | 420.00 | 411.01 | 411.96 | 411.96 | -1.20% | 10,375 |
| Jan 14, 2026 | 426.10 | 429.80 | 416.02 | 416.97 | 416.97 | -2.01% | 22,767 |
| Jan 13, 2026 | 435.00 | 439.90 | 420.00 | 425.53 | 425.53 | -2.85% | 46,584 |
| Jan 12, 2026 | 429.00 | 451.00 | 424.00 | 438.01 | 438.01 | 1.73% | 141,371 |
| Jan 9, 2026 | 407.00 | 439.98 | 402.11 | 430.56 | 430.56 | 5.86% | 245,533 |
| Jan 8, 2026 | 407.50 | 409.00 | 405.00 | 406.72 | 406.72 | -0.25% | 13,106 |
| Jan 7, 2026 | 407.00 | 409.90 | 405.00 | 407.72 | 407.72 | 0.38% | 20,280 |
| Jan 6, 2026 | 408.98 | 408.99 | 402.10 | 406.18 | 406.18 | 0.25% | 7,924 |
| Jan 5, 2026 | 403.30 | 413.00 | 401.00 | 405.17 | 405.17 | -0.14% | 39,269 |
| Jan 2, 2026 | 405.00 | 409.99 | 401.00 | 405.75 | 405.75 | 1.05% | 30,364 |
| Jan 1, 2026 | 401.15 | 403.00 | 398.00 | 401.53 | 401.53 | 0.22% | 44,040 |
| Dec 31, 2025 | 404.90 | 405.90 | 395.00 | 400.66 | 400.66 | -0.38% | 34,504 |
| Dec 30, 2025 | 401.50 | 404.99 | 401.34 | 402.18 | 402.18 | 0.21% | 3,819 |
| Dec 29, 2025 | 403.90 | 407.86 | 400.00 | 401.34 | 401.34 | -0.49% | 9,417 |
| Dec 26, 2025 | 402.59 | 409.95 | 400.30 | 403.33 | 403.33 | 0.18% | 5,401 |
| Dec 24, 2025 | 406.10 | 408.95 | 400.00 | 402.59 | 402.59 | -1.04% | 15,477 |
| Dec 23, 2025 | 404.01 | 410.00 | 404.01 | 406.84 | 406.84 | 0.71% | 22,042 |
| Dec 22, 2025 | 414.00 | 414.00 | 403.00 | 403.99 | 403.99 | -1.89% | 77,156 |
| Dec 19, 2025 | 411.03 | 414.95 | 408.03 | 411.79 | 411.79 | -0.80% | 13,514 |
| Dec 18, 2025 | 411.99 | 416.00 | 409.00 | 415.09 | 415.09 | 1.16% | 23,038 |
| Dec 17, 2025 | 411.99 | 414.99 | 407.26 | 410.31 | 410.31 | -0.16% | 30,698 |
| Dec 16, 2025 | 408.98 | 425.00 | 407.00 | 410.97 | 410.97 | 0.56% | 118,307 |
| Dec 15, 2025 | 413.98 | 413.98 | 406.01 | 408.69 | 408.69 | 0.05% | 36,336 |
| Dec 12, 2025 | 410.10 | 417.00 | 406.00 | 408.49 | 408.49 | 0.50% | 82,731 |
| Dec 11, 2025 | 409.88 | 409.88 | 406.00 | 406.45 | 406.45 | -0.14% | 7,957 |
| Dec 10, 2025 | 407.00 | 409.99 | 406.56 | 407.01 | 407.01 | -0.54% | 6,850 |
| Dec 9, 2025 | 410.01 | 412.95 | 400.00 | 409.22 | 409.22 | -0.53% | 28,241 |
| Dec 8, 2025 | 414.99 | 414.99 | 410.00 | 411.42 | 411.42 | -0.35% | 9,095 |
| Dec 5, 2025 | 407.99 | 423.00 | 405.00 | 412.87 | 412.87 | 1.67% | 48,580 |
| Dec 4, 2025 | 410.52 | 413.95 | 401.00 | 406.10 | 406.10 | -1.31% | 13,428 |