Askari Bank Limited (PSX:AKBL)
Pakistan
· Delayed Price · Currency is PKR 96.56
-0.63 (-0.65%)
At close: Apr 28, 2026
Askari Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 97.00 | 98.48 | 96.08 | 96.56 | 96.56 | -0.65% | 850,411 |
| Apr 27, 2026 | 96.70 | 100.50 | 94.05 | 97.19 | 97.19 | 0.48% | 4,363,388 |
| Apr 24, 2026 | 94.99 | 98.00 | 93.25 | 96.73 | 96.73 | 1.15% | 824,390 |
| Apr 23, 2026 | 96.00 | 97.00 | 92.07 | 95.63 | 95.63 | 0.03% | 1,636,444 |
| Apr 22, 2026 | 97.30 | 98.39 | 95.05 | 95.60 | 95.60 | -1.52% | 422,714 |
| Apr 21, 2026 | 97.97 | 100.32 | 96.51 | 97.08 | 97.08 | 0.44% | 2,037,162 |
| Apr 20, 2026 | 97.01 | 102.94 | 94.00 | 96.65 | 96.65 | -2.05% | 3,658,014 |
| Apr 17, 2026 | 96.88 | 99.90 | 95.10 | 98.67 | 98.67 | 3.89% | 4,018,774 |
| Apr 16, 2026 | 96.38 | 97.50 | 93.70 | 94.98 | 94.98 | 0.15% | 2,793,522 |
| Apr 15, 2026 | 96.00 | 99.20 | 94.50 | 94.84 | 94.84 | 0.31% | 4,180,229 |
| Apr 14, 2026 | 92.01 | 95.00 | 92.01 | 94.55 | 94.55 | 4.19% | 1,453,827 |
| Apr 13, 2026 | 90.00 | 94.00 | 89.00 | 90.75 | 90.75 | -3.86% | 1,614,412 |
| Apr 10, 2026 | 90.95 | 96.00 | 90.95 | 94.39 | 94.39 | 4.87% | 2,200,961 |
| Apr 9, 2026 | 88.11 | 92.30 | 86.11 | 90.01 | 90.01 | 1.06% | 3,162,453 |
| Apr 8, 2026 | 89.07 | 89.07 | 88.00 | 89.07 | 89.07 | 10.00% | 2,822,829 |
| Apr 7, 2026 | 80.85 | 81.97 | 80.01 | 80.97 | 80.97 | -0.59% | 658,857 |
| Apr 6, 2026 | 81.50 | 82.39 | 78.50 | 81.45 | 81.45 | 0.49% | 1,078,510 |
| Apr 3, 2026 | 78.99 | 83.00 | 78.30 | 81.05 | 81.05 | -0.30% | 569,307 |
| Apr 2, 2026 | 82.01 | 83.50 | 79.90 | 81.29 | 81.29 | -4.40% | 2,019,423 |
| Apr 1, 2026 | 83.45 | 87.99 | 83.45 | 85.03 | 85.03 | 3.94% | 5,183,978 |
| Mar 31, 2026 | 77.00 | 83.95 | 76.50 | 81.81 | 81.81 | 7.12% | 3,755,194 |
| Mar 30, 2026 | 80.90 | 80.90 | 74.98 | 76.37 | 76.37 | -4.89% | 3,308,164 |
| Mar 27, 2026 | 82.00 | 83.00 | 74.00 | 80.30 | 80.30 | -0.90% | 3,426,765 |
| Mar 26, 2026 | 82.99 | 84.30 | 80.50 | 81.03 | 81.03 | -3.68% | 879,824 |
| Mar 25, 2026 | 82.50 | 85.00 | 82.00 | 84.13 | 84.13 | 2.74% | 345,218 |
| Mar 24, 2026 | 84.88 | 86.50 | 81.00 | 81.89 | 81.89 | -0.91% | 1,517,956 |
| Mar 19, 2026 | 82.60 | 84.89 | 81.00 | 82.64 | 82.64 | -1.36% | 1,206,588 |
| Mar 18, 2026 | 80.00 | 86.44 | 79.50 | 83.78 | 83.78 | 5.80% | 662,040 |
| Mar 17, 2026 | 79.22 | 83.00 | 77.11 | 79.19 | 79.19 | -0.04% | 942,220 |
| Mar 16, 2026 | 80.25 | 81.00 | 77.00 | 79.22 | 79.22 | -1.31% | 1,356,532 |
| Mar 13, 2026 | 80.74 | 82.00 | 78.10 | 80.27 | 80.27 | -0.58% | 1,569,669 |
| Mar 12, 2026 | 83.20 | 83.20 | 80.11 | 80.74 | 80.74 | -1.91% | 332,621 |
| Mar 11, 2026 | 78.91 | 83.00 | 77.11 | 82.31 | 82.31 | 7.71% | 2,567,427 |
| Mar 10, 2026 | 80.54 | 80.54 | 74.90 | 76.42 | 76.42 | 4.37% | 9,211,427 |
| Mar 9, 2026 | 73.22 | 75.00 | 73.22 | 73.22 | 73.22 | -11.90% | 597,440 |
| Mar 6, 2026 | 85.04 | 85.84 | 82.63 | 83.11 | 81.36 | -2.76% | 1,048,023 |
| Mar 5, 2026 | 83.00 | 87.21 | 82.99 | 85.47 | 83.67 | 3.78% | 2,022,757 |
| Mar 4, 2026 | 87.60 | 89.25 | 81.00 | 82.36 | 80.63 | -5.94% | 1,651,015 |
| Mar 3, 2026 | 88.00 | 91.00 | 83.00 | 87.56 | 85.72 | -4.09% | 3,331,580 |
| Mar 2, 2026 | 91.29 | 92.74 | 91.29 | 91.29 | 89.37 | -10.00% | 2,712,888 |
| Feb 27, 2026 | 96.88 | 105.00 | 93.40 | 101.43 | 99.29 | 4.55% | 2,958,753 |
| Feb 26, 2026 | 90.87 | 99.38 | 88.50 | 97.02 | 94.98 | 6.77% | 2,336,163 |
| Feb 25, 2026 | 92.52 | 93.45 | 89.50 | 90.87 | 88.96 | -0.29% | 1,677,480 |
| Feb 24, 2026 | 89.70 | 92.50 | 87.11 | 91.13 | 89.21 | 1.30% | 1,509,815 |
| Feb 23, 2026 | 94.00 | 95.94 | 88.91 | 89.96 | 88.07 | -4.91% | 3,046,143 |
| Feb 20, 2026 | 91.50 | 99.00 | 90.00 | 94.61 | 92.62 | 2.77% | 1,278,375 |
| Feb 19, 2026 | 100.07 | 100.90 | 90.50 | 92.06 | 90.12 | -8.00% | 1,308,833 |
| Feb 18, 2026 | 94.88 | 101.89 | 94.00 | 100.07 | 97.96 | 7.51% | 1,987,362 |
| Feb 17, 2026 | 92.50 | 95.30 | 88.79 | 93.08 | 91.12 | 1.22% | 6,690,828 |
| Feb 16, 2026 | 99.97 | 100.70 | 90.00 | 91.96 | 90.02 | -7.99% | 6,094,859 |
| Feb 13, 2026 | 101.45 | 102.80 | 98.11 | 99.95 | 97.85 | -0.21% | 3,595,019 |
| Feb 12, 2026 | 105.39 | 107.99 | 99.01 | 100.16 | 98.05 | -4.57% | 3,956,288 |
| Feb 11, 2026 | 103.60 | 106.66 | 103.00 | 104.96 | 102.75 | 1.85% | 3,388,864 |
| Feb 10, 2026 | 107.24 | 108.97 | 101.80 | 103.05 | 100.88 | -4.21% | 5,271,140 |
| Feb 9, 2026 | 119.88 | 120.99 | 106.67 | 107.58 | 105.31 | -9.23% | 8,364,268 |
| Feb 6, 2026 | 122.00 | 122.00 | 116.55 | 118.52 | 116.02 | -1.76% | 613,769 |
| Feb 4, 2026 | 119.00 | 122.43 | 118.75 | 120.64 | 118.10 | 1.21% | 1,881,889 |
| Feb 3, 2026 | 116.35 | 120.00 | 114.75 | 119.20 | 116.69 | 3.35% | 4,495,924 |
| Feb 2, 2026 | 117.00 | 118.50 | 114.90 | 115.34 | 112.91 | -0.99% | 1,133,659 |
| Jan 30, 2026 | 119.90 | 120.00 | 114.54 | 116.49 | 114.04 | -1.02% | 4,755,318 |
| Jan 29, 2026 | 121.62 | 122.40 | 115.50 | 117.69 | 115.21 | -3.23% | 1,829,626 |
| Jan 28, 2026 | 123.01 | 123.01 | 120.12 | 121.62 | 119.06 | -0.22% | 1,078,463 |
| Jan 27, 2026 | 124.79 | 126.13 | 120.10 | 121.89 | 119.32 | -0.64% | 4,559,297 |
| Jan 26, 2026 | 121.52 | 125.75 | 121.52 | 122.67 | 120.09 | 1.10% | 1,350,875 |
| Jan 23, 2026 | 125.10 | 125.45 | 120.00 | 121.33 | 118.78 | -2.69% | 1,677,109 |
| Jan 22, 2026 | 123.56 | 126.90 | 123.56 | 124.68 | 122.05 | 0.91% | 1,263,200 |
| Jan 21, 2026 | 125.84 | 125.89 | 123.20 | 123.56 | 120.96 | -1.38% | 1,723,080 |
| Jan 20, 2026 | 125.98 | 127.90 | 124.03 | 125.29 | 122.65 | 0.62% | 1,925,337 |
| Jan 19, 2026 | 125.01 | 127.49 | 123.02 | 124.52 | 121.90 | -0.09% | 2,019,835 |
| Jan 16, 2026 | 118.88 | 127.50 | 118.88 | 124.63 | 122.01 | 5.25% | 7,718,555 |
| Jan 15, 2026 | 120.45 | 121.79 | 117.36 | 118.41 | 115.92 | -1.28% | 2,131,622 |
| Jan 14, 2026 | 116.50 | 121.29 | 116.50 | 119.95 | 117.42 | 3.24% | 8,135,815 |
| Jan 13, 2026 | 111.61 | 116.79 | 110.50 | 116.18 | 113.73 | 4.09% | 14,654,390 |
| Jan 12, 2026 | 110.51 | 112.70 | 109.06 | 111.61 | 109.26 | 1.03% | 4,675,225 |
| Jan 9, 2026 | 111.30 | 112.70 | 108.11 | 110.47 | 108.14 | -0.88% | 3,245,564 |
| Jan 8, 2026 | 111.61 | 114.88 | 108.85 | 111.45 | 109.10 | -0.14% | 9,461,842 |
| Jan 7, 2026 | 111.50 | 112.30 | 110.20 | 111.61 | 109.26 | 0.27% | 5,206,938 |
| Jan 6, 2026 | 107.80 | 112.00 | 105.05 | 111.31 | 108.97 | 3.89% | 6,684,350 |
| Jan 5, 2026 | 102.99 | 108.19 | 102.55 | 107.14 | 104.88 | 4.67% | 7,237,681 |
| Jan 2, 2026 | 101.40 | 103.25 | 100.59 | 102.36 | 100.20 | 1.76% | 3,079,032 |
| Jan 1, 2026 | 100.55 | 102.50 | 99.70 | 100.59 | 98.47 | 0.03% | 1,698,688 |
| Dec 31, 2025 | 101.00 | 101.97 | 99.00 | 100.56 | 98.44 | -0.68% | 1,618,855 |
| Dec 30, 2025 | 101.52 | 103.05 | 100.56 | 101.25 | 99.12 | -0.27% | 2,462,874 |
| Dec 29, 2025 | 98.11 | 103.94 | 98.00 | 101.52 | 99.38 | 3.75% | 9,832,848 |
| Dec 26, 2025 | 96.53 | 99.00 | 96.20 | 97.85 | 95.79 | 1.37% | 1,982,572 |
| Dec 24, 2025 | 97.16 | 98.90 | 96.11 | 96.53 | 94.50 | -1.49% | 571,044 |
| Dec 23, 2025 | 98.84 | 99.25 | 97.05 | 97.99 | 95.93 | -0.13% | 694,392 |
| Dec 22, 2025 | 98.15 | 99.00 | 97.15 | 98.12 | 96.05 | -0.03% | 457,058 |
| Dec 19, 2025 | 100.16 | 101.00 | 98.00 | 98.15 | 96.08 | -1.89% | 1,127,618 |
| Dec 18, 2025 | 98.74 | 102.00 | 98.28 | 100.04 | 97.93 | 1.80% | 3,996,061 |
| Dec 17, 2025 | 95.75 | 100.50 | 95.10 | 98.27 | 96.20 | 3.52% | 6,036,595 |
| Dec 16, 2025 | 94.00 | 97.50 | 93.70 | 94.93 | 92.93 | 0.91% | 2,533,568 |
| Dec 15, 2025 | 94.98 | 95.12 | 93.70 | 94.07 | 92.09 | 0.07% | 2,180,145 |
| Dec 12, 2025 | 94.98 | 95.70 | 93.70 | 94.00 | 92.02 | -0.25% | 1,036,792 |
| Dec 11, 2025 | 95.00 | 96.00 | 93.95 | 94.24 | 92.26 | -0.63% | 377,775 |
| Dec 10, 2025 | 96.00 | 96.00 | 94.51 | 94.84 | 92.84 | -0.41% | 411,825 |
| Dec 9, 2025 | 94.90 | 96.00 | 94.45 | 95.23 | 93.22 | 0.96% | 365,599 |
| Dec 8, 2025 | 94.90 | 94.99 | 94.19 | 94.32 | 92.33 | 0.17% | 243,812 |
| Dec 5, 2025 | 96.00 | 97.52 | 93.75 | 94.16 | 92.18 | -1.20% | 1,599,544 |
| Dec 4, 2025 | 95.98 | 95.98 | 94.35 | 95.30 | 93.29 | 0.43% | 192,659 |