Skip to main content
Attock Petroleum Limited (PSX:APL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
533.14
-13.51 (-2.47%)
At close: Mar 6, 2026

Attock Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026524.98551.00516.10546.65546.656.00%121,039
Mar 4, 2026530.91544.99511.50515.72515.72-2.86%37,290
Mar 3, 2026535.99556.00524.00530.88530.880.03%183,524
Mar 2, 2026551.00567.00528.39530.72530.72-12.58%152,808
Feb 27, 2026602.00611.00589.99607.10587.10-0.35%33,435
Feb 26, 2026584.55613.88578.15609.25589.184.18%142,117
Feb 25, 2026594.00600.00575.00584.81565.54-0.18%119,921
Feb 24, 2026575.00600.00575.00585.85566.552.08%144,121
Feb 23, 2026589.58594.99570.00573.93555.02-1.71%98,547
Feb 20, 2026578.00589.90565.11583.94564.700.49%11,126
Feb 19, 2026596.00596.00578.00581.11561.97-2.11%104,073
Feb 18, 2026579.89603.89576.00593.62574.063.71%198,555
Feb 17, 2026577.23584.99561.60572.36553.50-0.84%181,657
Feb 16, 2026593.18597.00570.11577.23558.21-2.69%108,019
Feb 13, 2026600.17601.49589.00593.18573.64-1.16%50,650
Feb 12, 2026607.49607.49588.50600.17580.40-1.21%21,593
Feb 11, 2026608.50614.89607.50607.53587.52-0.05%28,735
Feb 10, 2026613.26620.00604.90607.82587.80-0.89%12,061
Feb 9, 2026610.00625.00602.88613.25593.051.72%309,571
Feb 6, 2026617.00618.10599.50602.88583.02-2.43%59,281
Feb 4, 2026613.10620.00603.00617.87597.520.88%81,203
Feb 3, 2026610.25615.99610.00612.50592.320.47%49,790
Feb 2, 2026609.52614.00599.00609.62589.540.55%34,623
Jan 30, 2026600.00614.01598.22606.30586.331.16%65,778
Jan 29, 2026622.01627.02591.11599.32579.58-3.81%169,324
Jan 28, 2026627.78631.00618.02623.04602.51-0.76%39,926
Jan 27, 2026635.00635.00622.00627.78607.10-1.14%43,133
Jan 26, 2026625.50646.00625.50635.04614.122.03%169,077
Jan 23, 2026603.00633.00598.02622.39601.893.17%357,708
Jan 22, 2026597.00604.50592.50603.25583.381.15%76,410
Jan 21, 2026589.00598.00588.50596.42576.771.35%177,998
Jan 20, 2026589.90590.10579.00588.46569.070.24%546,226
Jan 19, 2026585.62595.00585.00587.05567.710.32%74,303
Jan 16, 2026567.02591.00566.02585.15565.872.66%371,456
Jan 15, 2026572.00574.87567.00570.00551.220.67%70,567
Jan 14, 2026573.01579.00566.00566.22547.57-1.86%54,188
Jan 13, 2026585.00586.94572.00576.97557.96-1.32%147,593
Jan 12, 2026588.79588.80583.00584.70565.44-0.69%34,922
Jan 9, 2026585.00593.67583.87588.79569.390.43%65,802
Jan 8, 2026589.44591.99577.00586.25566.94-0.84%332,906
Jan 7, 2026565.01594.95565.01591.24571.764.81%407,991
Jan 6, 2026560.00566.00550.56564.11545.531.24%401,556
Jan 5, 2026549.40565.00545.15557.20538.841.42%443,793
Jan 2, 2026546.93550.99540.01549.40531.301.61%62,257
Jan 1, 2026549.00549.00538.81540.72522.91-0.89%41,010
Dec 31, 2025548.99550.00543.00545.56527.590.24%19,233
Dec 30, 2025543.12545.00538.00544.27526.340.22%164,485
Dec 29, 2025549.50551.70540.01543.10525.21-0.51%23,526
Dec 26, 2025539.60547.13539.60545.89527.911.17%16,104
Dec 24, 2025541.78543.00536.01539.58521.80-0.21%62,776
Dec 23, 2025541.21544.95540.06540.73522.92-0.08%66,840
Dec 22, 2025546.24547.01540.01541.15523.32-0.53%21,682
Dec 19, 2025547.00547.00543.00544.03526.11-0.54%35,669
Dec 18, 2025548.73548.73544.99546.99528.970.24%19,163
Dec 17, 2025551.76551.76542.00545.70527.72-1.12%140,174
Dec 16, 2025556.10556.24550.00551.86533.68-0.75%46,905
Dec 15, 2025556.75557.99555.00556.01537.69-0.14%40,797
Dec 12, 2025559.00559.00551.12556.79538.450.08%18,723
Dec 11, 2025555.99560.00552.11556.34538.010.29%39,524
Dec 10, 2025565.13569.00552.20554.73536.46-1.19%47,804
Dec 9, 2025547.10564.00547.10561.43542.932.68%197,072
Dec 8, 2025548.10550.00546.03546.77528.76-0.18%16,281
Dec 5, 2025547.51551.50541.10547.77529.720.08%36,989
Dec 4, 2025549.69549.69545.10547.33529.300.39%57,822
Dec 3, 2025545.26550.00545.00545.20527.24-0.15%91,837
Dec 2, 2025549.89555.00545.00546.02528.03-0.52%91,473
Dec 1, 2025549.89551.00545.05548.89530.81-0.01%22,784
Nov 28, 2025539.90550.99539.00548.93530.852.08%216,147
Nov 27, 2025539.89540.00536.00537.73520.020.18%84,367
Nov 26, 2025538.08540.98531.90536.77519.09-0.24%57,084
Nov 25, 2025540.01545.00537.02538.08520.35-0.59%98,252
Nov 24, 2025540.50545.50536.01541.25523.420.19%71,404
Nov 21, 2025541.00542.00535.03540.20522.400.01%21,261
Nov 20, 2025536.01541.00532.00540.16522.370.93%81,772
Nov 19, 2025532.02536.48528.10535.16517.530.59%47,401
Nov 18, 2025532.30535.99529.99532.02514.49-0.01%53,391
Nov 17, 2025549.22549.22531.00532.07514.54-0.64%73,248
Nov 14, 2025536.50549.00532.11535.52517.880.04%86,060
Nov 13, 2025531.16538.99531.10535.32517.680.56%13,565
Nov 12, 2025532.00540.26531.00532.33514.79-0.64%52,962
Nov 11, 2025535.00541.41534.99535.76518.11-1.04%74,754
Nov 10, 2025533.00542.00530.15541.37523.542.12%91,593
Nov 7, 2025529.42540.00529.00530.14512.680.14%85,759
Nov 6, 2025530.13533.00527.50529.42511.98-0.77%67,568
Nov 5, 2025537.00540.00529.00533.55515.97-0.11%38,232
Nov 4, 2025542.00542.00531.00534.12516.52-0.73%34,484
Nov 3, 2025548.88548.88536.81538.03520.31-0.34%79,307
Oct 31, 2025535.00548.99535.00539.87522.081.58%45,321
Oct 30, 2025545.10555.00527.31531.46513.95-3.40%72,792
Oct 29, 2025550.00559.69541.25550.15532.03-0.30%91,010
Oct 28, 2025560.00570.00550.00551.79533.610.71%636,599
Oct 27, 2025549.90554.85542.05547.88529.830.89%59,072
Oct 24, 2025553.26558.93540.35543.06525.17-1.84%47,025
Oct 23, 2025555.00564.99550.00553.26535.03-1.55%60,976
Oct 22, 2025562.00568.00555.00561.98543.470.27%155,429
Oct 21, 2025540.00578.00540.00560.49542.034.01%690,852
Oct 20, 2025533.44540.50529.99538.88521.131.02%67,664
Oct 17, 2025540.00540.00526.01533.44515.87-2.98%55,606
Oct 16, 2025558.00558.00541.08549.81519.13-0.71%93,477
Oct 15, 2025554.45561.46553.00553.74522.840.65%91,346