Skip to main content
Attock Petroleum Limited (PSX:APL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
561.64
+1.61 (0.29%)
At close: Apr 28, 2026

Attock Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026563.01568.49560.00561.64561.640.29%7,840
Apr 27, 2026573.99594.99559.29560.03560.03-2.46%88,580
Apr 24, 2026566.00579.90560.12574.15574.151.12%19,978
Apr 23, 2026575.46577.11566.02567.81567.81-1.33%16,161
Apr 22, 2026558.01589.00558.01575.46575.461.72%88,652
Apr 21, 2026557.00571.00557.00565.75565.751.54%44,779
Apr 20, 2026550.62570.10550.62557.16557.16-0.68%74,709
Apr 17, 2026560.00565.99558.50560.97560.970.58%42,251
Apr 16, 2026560.00564.99556.01557.71557.710.33%21,715
Apr 15, 2026554.95560.00551.05555.87555.871.28%122,705
Apr 14, 2026545.99550.00539.01548.87548.871.93%48,539
Apr 13, 2026550.62551.00530.01538.49538.49-3.43%102,819
Apr 10, 2026547.97565.00547.97557.63557.631.76%76,546
Apr 9, 2026560.00560.01544.50547.97547.97-3.26%63,128
Apr 8, 2026540.00570.00539.00566.42566.428.33%247,952
Apr 7, 2026516.00528.00510.21522.85522.850.61%73,295
Apr 6, 2026514.90524.00504.00519.66519.662.01%251,742
Apr 3, 2026500.00519.00495.00509.40509.401.03%153,349
Apr 2, 2026513.99513.99501.00504.20504.20-1.81%41,985
Apr 1, 2026520.00520.00513.00513.49513.49-0.28%175,913
Mar 31, 2026524.90524.90514.00514.93514.93-0.66%23,662
Mar 30, 2026530.00530.00517.00518.33518.33-1.36%13,815
Mar 27, 2026514.99538.89514.99525.45525.45-0.18%4,473
Mar 26, 2026539.00539.00520.00526.42526.42-2.18%13,116
Mar 25, 2026534.88539.90523.11538.13538.131.55%31,220
Mar 24, 2026541.00541.00519.30529.94529.942.05%30,727
Mar 19, 2026526.28529.89510.00519.30519.30-1.33%53,091
Mar 18, 2026521.99531.00520.00526.28526.281.84%13,168
Mar 17, 2026522.00535.00513.00516.77516.77-0.71%19,387
Mar 16, 2026536.00537.00511.11520.46520.46-2.90%16,935
Mar 13, 2026545.00545.00532.10536.01536.01-1.63%37,449
Mar 12, 2026544.99557.90544.00544.87544.87-1.39%12,531
Mar 11, 2026555.39574.00544.00552.53552.53-0.51%31,489
Mar 10, 2026568.60568.60530.10555.38555.387.44%51,290
Mar 9, 2026549.74549.74485.00516.91516.91-3.04%29,335
Mar 6, 2026554.44554.44525.78533.14533.14-2.47%89,980
Mar 5, 2026524.98551.00516.10546.65546.656.00%121,039
Mar 4, 2026530.91544.99511.50515.72515.72-2.86%37,290
Mar 3, 2026535.99556.00524.00530.88530.880.03%183,524
Mar 2, 2026551.00567.00528.39530.72530.72-12.58%152,808
Feb 27, 2026602.00611.00589.99607.10587.10-0.35%33,435
Feb 26, 2026584.55613.88578.15609.25589.184.18%142,117
Feb 25, 2026594.00600.00575.00584.81565.54-0.18%119,921
Feb 24, 2026575.00600.00575.00585.85566.552.08%144,121
Feb 23, 2026589.58594.99570.00573.93555.02-1.71%98,547
Feb 20, 2026578.00589.90565.11583.94564.700.49%11,126
Feb 19, 2026596.00596.00578.00581.11561.97-2.11%104,073
Feb 18, 2026579.89603.89576.00593.62574.063.71%198,555
Feb 17, 2026577.23584.99561.60572.36553.50-0.84%181,657
Feb 16, 2026593.18597.00570.11577.23558.21-2.69%108,019
Feb 13, 2026600.17601.49589.00593.18573.64-1.16%50,650
Feb 12, 2026607.49607.49588.50600.17580.40-1.21%21,593
Feb 11, 2026608.50614.89607.50607.53587.52-0.05%28,735
Feb 10, 2026613.26620.00604.90607.82587.80-0.89%12,061
Feb 9, 2026610.00625.00602.88613.25593.051.72%309,571
Feb 6, 2026617.00618.10599.50602.88583.02-2.43%59,281
Feb 4, 2026613.10620.00603.00617.87597.520.88%81,203
Feb 3, 2026610.25615.99610.00612.50592.320.47%49,790
Feb 2, 2026609.52614.00599.00609.62589.540.55%34,623
Jan 30, 2026600.00614.01598.22606.30586.331.16%65,778
Jan 29, 2026622.01627.02591.11599.32579.58-3.81%169,324
Jan 28, 2026627.78631.00618.02623.04602.51-0.76%39,926
Jan 27, 2026635.00635.00622.00627.78607.10-1.14%43,133
Jan 26, 2026625.50646.00625.50635.04614.122.03%169,077
Jan 23, 2026603.00633.00598.02622.39601.893.17%357,708
Jan 22, 2026597.00604.50592.50603.25583.381.15%76,410
Jan 21, 2026589.00598.00588.50596.42576.771.35%177,998
Jan 20, 2026589.90590.10579.00588.46569.070.24%546,226
Jan 19, 2026585.62595.00585.00587.05567.710.32%74,303
Jan 16, 2026567.02591.00566.02585.15565.872.66%371,456
Jan 15, 2026572.00574.87567.00570.00551.220.67%70,567
Jan 14, 2026573.01579.00566.00566.22547.57-1.86%54,188
Jan 13, 2026585.00586.94572.00576.97557.96-1.32%147,593
Jan 12, 2026588.79588.80583.00584.70565.44-0.69%34,922
Jan 9, 2026585.00593.67583.87588.79569.390.43%65,802
Jan 8, 2026589.44591.99577.00586.25566.94-0.84%332,906
Jan 7, 2026565.01594.95565.01591.24571.764.81%407,991
Jan 6, 2026560.00566.00550.56564.11545.531.24%401,556
Jan 5, 2026549.40565.00545.15557.20538.841.42%443,793
Jan 2, 2026546.93550.99540.01549.40531.301.61%62,257
Jan 1, 2026549.00549.00538.81540.72522.91-0.89%41,010
Dec 31, 2025548.99550.00543.00545.56527.590.24%19,233
Dec 30, 2025543.12545.00538.00544.27526.340.22%164,485
Dec 29, 2025549.50551.70540.01543.10525.21-0.51%23,526
Dec 26, 2025539.60547.13539.60545.89527.911.17%16,104
Dec 24, 2025541.78543.00536.01539.58521.80-0.21%62,776
Dec 23, 2025541.21544.95540.06540.73522.92-0.08%66,840
Dec 22, 2025546.24547.01540.01541.15523.32-0.53%21,682
Dec 19, 2025547.00547.00543.00544.03526.11-0.54%35,669
Dec 18, 2025548.73548.73544.99546.99528.970.24%19,163
Dec 17, 2025551.76551.76542.00545.70527.72-1.12%140,174
Dec 16, 2025556.10556.24550.00551.86533.68-0.75%46,905
Dec 15, 2025556.75557.99555.00556.01537.69-0.14%40,797
Dec 12, 2025559.00559.00551.12556.79538.450.08%18,723
Dec 11, 2025555.99560.00552.11556.34538.010.29%39,524
Dec 10, 2025565.13569.00552.20554.73536.46-1.19%47,804
Dec 9, 2025547.10564.00547.10561.43542.932.68%197,072
Dec 8, 2025548.10550.00546.03546.77528.76-0.18%16,281
Dec 5, 2025547.51551.50541.10547.77529.720.08%36,989
Dec 4, 2025549.69549.69545.10547.33529.300.39%57,822