ARM Green Industries Limited (PSX:ARMG)
Pakistan
· Delayed Price · Currency is PKR 51.68
0.00 (0.00%)
At close: Apr 27, 2026
ARM Green Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 52.00 | 52.00 | 52.00 | 51.68 | 51.68 | - | 2 |
| Apr 24, 2026 | 46.55 | 54.89 | 46.55 | 51.68 | 51.68 | - | 420 |
| Apr 22, 2026 | 50.34 | 50.34 | 47.01 | 51.68 | 51.68 | - | 35 |
| Apr 21, 2026 | 45.20 | 51.70 | 45.20 | 51.68 | 51.68 | 3.46% | 11,772 |
| Apr 20, 2026 | 52.48 | 52.48 | 45.05 | 49.95 | 49.95 | - | 408 |
| Apr 17, 2026 | 52.20 | 52.20 | 46.01 | 49.95 | 49.95 | - | 54 |
| Apr 16, 2026 | 49.00 | 52.99 | 49.00 | 49.95 | 49.95 | - | 575 |
| Apr 15, 2026 | 52.00 | 52.00 | 47.45 | 49.95 | 49.95 | -5.16% | 1,665 |
| Apr 14, 2026 | 51.75 | 51.75 | 49.99 | 52.67 | 52.67 | - | 130 |
| Apr 13, 2026 | 52.00 | 52.00 | 48.00 | 52.67 | 52.67 | - | 5 |
| Apr 10, 2026 | 52.95 | 52.95 | 51.00 | 52.67 | 52.67 | -0.06% | 702 |
| Apr 9, 2026 | 53.00 | 53.00 | 47.02 | 52.70 | 52.70 | 1.64% | 1,102 |
| Apr 8, 2026 | 57.95 | 57.95 | 48.35 | 51.85 | 51.85 | -3.48% | 3,360 |
| Apr 7, 2026 | 52.90 | 53.90 | 47.61 | 53.72 | 53.72 | 1.55% | 1,270 |
| Apr 6, 2026 | 52.90 | 52.90 | 47.61 | 52.90 | 52.90 | - | 322 |
| Apr 3, 2026 | 52.90 | 56.70 | 47.62 | 52.90 | 52.90 | - | 40 |
| Apr 2, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - | 27 |
| Apr 1, 2026 | 46.00 | 52.95 | 46.00 | 52.90 | 52.90 | 5.17% | 1,007 |
| Mar 31, 2026 | 54.00 | 54.00 | 45.27 | 50.30 | 50.30 | - | 180 |
| Mar 30, 2026 | 45.27 | 53.19 | 45.27 | 50.30 | 50.30 | - | 302 |
| Mar 27, 2026 | 50.00 | 50.00 | 46.00 | 50.30 | 50.30 | - | 391 |
| Mar 26, 2026 | 49.00 | 49.00 | 49.00 | 50.30 | 50.30 | - | 10 |
| Mar 25, 2026 | 49.89 | 49.89 | 46.51 | 50.30 | 50.30 | - | 102 |
| Mar 24, 2026 | 54.00 | 54.00 | 47.00 | 50.30 | 50.30 | - | 13 |
| Mar 19, 2026 | 50.50 | 53.99 | 50.27 | 50.30 | 50.30 | -9.94% | 1,626 |
| Mar 18, 2026 | 51.52 | 55.00 | 51.52 | 55.85 | 55.85 | - | 16 |
| Mar 17, 2026 | 54.95 | 55.85 | 54.95 | 55.85 | 55.85 | 9.88% | 1,390 |
| Mar 13, 2026 | 54.95 | 54.95 | 54.90 | 50.83 | 50.83 | - | 4 |
| Mar 12, 2026 | 51.00 | 51.00 | 51.00 | 50.83 | 50.83 | - | 2 |
| Mar 11, 2026 | 54.95 | 54.95 | 54.95 | 50.83 | 50.83 | - | 2 |
| Mar 10, 2026 | 54.95 | 54.95 | 54.95 | 50.83 | 50.83 | - | 2 |
| Mar 9, 2026 | 45.75 | 54.00 | 45.75 | 50.83 | 50.83 | - | 102 |
| Mar 6, 2026 | 54.95 | 54.95 | 54.90 | 50.83 | 50.83 | - | 205 |
| Mar 5, 2026 | 54.95 | 54.95 | 54.95 | 50.83 | 50.83 | - | 2 |
| Mar 4, 2026 | 53.99 | 53.99 | 53.99 | 50.83 | 50.83 | - | 3 |
| Mar 3, 2026 | 52.00 | 53.00 | 50.12 | 50.83 | 50.83 | -8.73% | 10,251 |
| Mar 2, 2026 | 50.12 | 50.15 | 50.12 | 55.69 | 55.69 | - | 92 |
| Feb 27, 2026 | 54.00 | 54.00 | 54.00 | 55.69 | 55.69 | - | 10 |
| Feb 26, 2026 | 55.00 | 55.00 | 55.00 | 55.69 | 55.69 | - | 100 |
| Feb 25, 2026 | 56.50 | 56.50 | 50.12 | 55.69 | 55.69 | - | 168 |
| Feb 24, 2026 | 61.00 | 61.00 | 61.00 | 55.69 | 55.69 | - | 2 |
| Feb 23, 2026 | 55.75 | 55.75 | 50.12 | 55.69 | 55.69 | - | 134 |
| Feb 20, 2026 | 55.69 | 59.75 | 50.30 | 55.69 | 55.69 | - | 110 |
| Feb 19, 2026 | 58.99 | 58.99 | 58.80 | 55.69 | 55.69 | - | 4 |
| Feb 18, 2026 | 54.99 | 54.99 | 54.99 | 55.69 | 55.69 | - | 5 |
| Feb 17, 2026 | 51.51 | 55.75 | 51.51 | 55.69 | 55.69 | - | 215 |
| Feb 16, 2026 | 55.01 | 59.00 | 55.01 | 55.69 | 55.69 | -6.39% | 710 |
| Feb 13, 2026 | 60.00 | 60.00 | 56.00 | 59.49 | 59.49 | -0.85% | 1,301 |
| Feb 12, 2026 | 59.90 | 59.90 | 56.00 | 60.00 | 60.00 | - | 280 |
| Feb 11, 2026 | 59.90 | 59.90 | 59.90 | 60.00 | 60.00 | - | 5 |
| Feb 10, 2026 | 59.99 | 64.44 | 59.99 | 60.00 | 60.00 | - | 301 |
| Feb 9, 2026 | 60.00 | 60.00 | 57.01 | 60.00 | 60.00 | - | 12 |
| Feb 4, 2026 | 63.99 | 63.99 | 58.25 | 60.00 | 60.00 | 2.67% | 1,184 |
| Feb 3, 2026 | 58.50 | 58.99 | 58.50 | 58.44 | 58.44 | - | 10 |
| Feb 2, 2026 | 58.00 | 60.00 | 55.75 | 58.44 | 58.44 | 0.81% | 911 |
| Jan 30, 2026 | 58.00 | 62.99 | 57.00 | 57.97 | 57.97 | -5.60% | 916 |
| Jan 29, 2026 | 60.00 | 60.00 | 56.56 | 61.41 | 61.41 | - | 18 |
| Jan 28, 2026 | 61.50 | 61.50 | 59.00 | 61.41 | 61.41 | - | 289 |
| Jan 27, 2026 | 58.00 | 62.00 | 57.02 | 61.41 | 61.41 | 0.02% | 3,087 |
| Jan 26, 2026 | 62.00 | 62.00 | 56.55 | 61.40 | 61.40 | 2.16% | 1,084 |
| Jan 23, 2026 | 64.97 | 64.97 | 58.55 | 60.10 | 60.10 | -5.62% | 6,156 |
| Jan 22, 2026 | 63.99 | 64.00 | 60.00 | 63.68 | 63.68 | 3.63% | 16,000 |
| Jan 21, 2026 | 61.06 | 65.00 | 60.11 | 61.45 | 61.45 | -1.03% | 4,087 |
| Jan 20, 2026 | 64.99 | 64.99 | 61.01 | 62.09 | 62.09 | -0.03% | 1,894 |
| Jan 19, 2026 | 62.00 | 64.99 | 62.00 | 62.11 | 62.11 | -1.62% | 983 |
| Jan 16, 2026 | 62.00 | 65.00 | 61.00 | 63.13 | 63.13 | 1.82% | 910 |
| Jan 15, 2026 | 64.79 | 64.79 | 62.00 | 62.00 | 62.00 | -4.17% | 7,951 |
| Jan 14, 2026 | 64.89 | 64.89 | 61.16 | 64.70 | 64.70 | 3.42% | 1,302 |
| Jan 13, 2026 | 62.56 | 64.91 | 62.55 | 62.56 | 62.56 | -0.13% | 2,155 |
| Jan 12, 2026 | 65.74 | 65.74 | 60.60 | 62.64 | 62.64 | 3.20% | 11,663 |
| Jan 9, 2026 | 64.64 | 64.65 | 60.10 | 60.70 | 60.70 | -1.40% | 5,940 |
| Jan 8, 2026 | 62.00 | 64.95 | 61.00 | 61.56 | 61.56 | -0.90% | 7,412 |
| Jan 7, 2026 | 64.48 | 64.48 | 61.00 | 62.12 | 62.12 | -3.44% | 4,422 |
| Jan 6, 2026 | 67.90 | 68.44 | 63.00 | 64.33 | 64.33 | -4.92% | 11,401 |
| Jan 5, 2026 | 71.73 | 74.00 | 65.00 | 67.66 | 67.66 | -2.84% | 52,015 |
| Jan 2, 2026 | 70.90 | 71.00 | 66.00 | 69.64 | 69.64 | 6.79% | 23,055 |
| Jan 1, 2026 | 64.64 | 65.21 | 59.28 | 65.21 | 65.21 | 10.00% | 53,210 |
| Dec 31, 2025 | 53.50 | 59.52 | 51.30 | 59.28 | 59.28 | 9.55% | 43,882 |
| Dec 30, 2025 | 55.00 | 55.40 | 51.00 | 54.11 | 54.11 | - | 21 |
| Dec 29, 2025 | 54.50 | 58.93 | 51.50 | 54.11 | 54.11 | -2.57% | 7,425 |
| Dec 26, 2025 | 52.25 | 55.95 | 48.00 | 55.54 | 55.54 | 8.58% | 4,388 |
| Dec 24, 2025 | 51.99 | 51.99 | 50.50 | 51.15 | 51.15 | -0.83% | 2,249 |
| Dec 23, 2025 | 57.00 | 57.00 | 49.05 | 51.58 | 51.58 | -1.68% | 5,425 |
| Dec 22, 2025 | 47.70 | 52.47 | 47.70 | 52.46 | 52.46 | 9.98% | 3,997 |
| Dec 19, 2025 | 50.62 | 50.62 | 43.11 | 47.70 | 47.70 | 3.65% | 1,420 |
| Dec 18, 2025 | 50.35 | 50.35 | 42.55 | 46.02 | 46.02 | -0.17% | 4,499 |
| Dec 17, 2025 | 42.63 | 49.49 | 42.63 | 46.10 | 46.10 | 2.47% | 2,806 |
| Dec 16, 2025 | 43.01 | 45.00 | 43.01 | 44.99 | 44.99 | 3.83% | 2,767 |
| Dec 15, 2025 | 42.25 | 45.00 | 42.25 | 43.33 | 43.33 | - | 182 |
| Dec 12, 2025 | 41.50 | 44.50 | 41.50 | 43.33 | 43.33 | 5.89% | 2,178 |
| Dec 11, 2025 | 47.00 | 47.00 | 40.55 | 40.92 | 40.92 | -5.06% | 2,950 |
| Dec 10, 2025 | 42.98 | 44.99 | 40.00 | 43.10 | 43.10 | 3.91% | 1,358 |
| Dec 9, 2025 | 41.04 | 44.99 | 41.04 | 41.48 | 41.48 | 1.07% | 678 |
| Dec 8, 2025 | 44.74 | 44.74 | 39.50 | 41.04 | 41.04 | -2.98% | 2,522 |
| Dec 5, 2025 | 45.45 | 47.00 | 40.55 | 42.30 | 42.30 | -1.95% | 7,024 |
| Dec 4, 2025 | 48.89 | 48.89 | 41.61 | 43.14 | 43.14 | -3.73% | 5,833 |
| Dec 3, 2025 | 51.37 | 51.37 | 42.05 | 44.81 | 44.81 | -4.07% | 7,348 |
| Dec 2, 2025 | 53.00 | 53.00 | 46.15 | 46.71 | 46.71 | -8.79% | 1,976 |
| Dec 1, 2025 | 54.69 | 54.69 | 49.94 | 51.21 | 51.21 | - | 3,511 |
| Nov 28, 2025 | 53.84 | 54.00 | 47.32 | 51.21 | 51.21 | -1.54% | 1,715 |