Skip to main content
Ashfaq Textile Mills Limited (PSX:ASHT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
18.12
0.00 (0.00%)
At close: Mar 2, 2026

Ashfaq Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202618.1018.1218.1018.1218.12-2
Feb 27, 202617.5519.9317.5518.1218.12-2
Feb 26, 202618.2718.2718.2718.1218.12-3
Feb 25, 202618.2718.2718.2718.1218.12-11
Feb 24, 202619.8019.8019.5018.1218.12-194
Feb 23, 202616.6119.7216.6118.1218.121.06%760
Feb 20, 202618.8519.2816.3117.9317.932.28%7,724
Feb 19, 202619.2019.3316.6117.5317.53-0.23%4,606
Feb 18, 202617.9019.9916.8017.5717.57-3.46%1,066
Feb 17, 202620.2020.2018.1918.2018.20-9.90%1,399
Feb 16, 202620.2021.4920.2020.2020.20-619
Feb 12, 202620.9520.9519.6420.2020.20-101
Feb 11, 202620.2020.2520.2020.2020.203.59%515
Feb 10, 202619.5019.5019.5019.5019.505.06%777
Feb 9, 202619.9121.4018.5518.5618.56-6.78%955
Feb 6, 202621.6021.6021.6019.9119.91-1,522
Feb 4, 202620.2021.0020.2019.9119.91-266
Feb 3, 202620.4920.7520.4919.9119.91-118
Feb 2, 202619.8521.0019.8519.9119.91-9.00%1,675
Jan 30, 202620.6021.9019.0421.8821.887.20%10,126
Jan 29, 202620.5020.5018.2720.4120.412.36%1,205
Jan 28, 202619.0020.2019.0019.9419.94-263
Jan 27, 202619.8720.8519.8619.9419.94-4.73%533
Jan 26, 202620.9020.9020.0220.9320.93-406
Jan 23, 202620.5021.0019.6520.9320.935.44%2,704
Jan 22, 202619.5320.4019.5219.8519.850.25%719
Jan 21, 202619.5320.3519.5319.8019.80-504
Jan 20, 202619.6621.6018.0219.8019.800.71%15,032
Jan 19, 202621.4021.4019.4219.6619.66-514
Jan 16, 202620.0021.5619.5219.6619.660.31%8,190
Jan 15, 202620.0020.0019.5719.6019.600.15%1,392
Jan 14, 202621.0321.0319.2019.5719.57-6.81%1,742
Jan 13, 202621.7021.8021.7021.0021.00-554
Jan 9, 202619.5021.8019.5021.0021.00-102
Jan 8, 202621.1121.9821.0021.0021.00-2.14%9,001
Jan 7, 202621.9921.9921.5021.4621.46-179
Jan 6, 202622.3922.3920.5021.4621.46-177
Jan 5, 202621.9921.9920.8021.4621.46-107
Jan 2, 202622.0022.0020.7621.4621.46-63
Jan 1, 202620.0021.5020.0021.4621.469.66%868
Dec 31, 202521.5921.7019.1219.5719.57-7.86%10,001
Dec 30, 202522.9922.9919.3521.2421.24-269
Dec 29, 202521.0021.9921.0021.2421.243.11%791
Dec 26, 202520.5021.7020.5020.6020.60-1.95%605
Dec 24, 202520.5221.5020.5121.0121.01-1.55%1,101
Dec 23, 202521.8021.8020.0021.3421.34-1.66%1,098
Dec 19, 202522.0022.0021.3921.7021.70-0.82%1,761
Dec 18, 202522.0022.0021.7021.8821.88-1.80%567
Dec 17, 202522.0022.0022.0022.2822.28-2,049
Dec 16, 202522.2022.2021.7022.2822.28-393
Dec 15, 202522.0023.8021.7022.2822.280.91%8,877
Dec 12, 202522.5022.5022.0022.0822.08-662
Dec 11, 202523.0025.0021.5622.0822.08-5.88%43,884
Dec 10, 202522.2524.0022.2323.4623.466.20%15,363
Dec 9, 202522.0022.2021.5022.0922.094.25%3,030
Dec 8, 202521.6022.0021.6021.1921.19-180
Dec 5, 202522.1422.1420.7621.1921.19-218
Dec 4, 202520.0022.1020.0021.1921.19-1,221
Dec 3, 202521.0021.9720.2021.1921.190.57%1,120
Dec 2, 202522.3922.3921.0121.0721.07-1,074
Dec 1, 202522.0022.5520.7521.0721.070.96%500
Nov 28, 202521.6923.3020.6120.8720.87-3.78%4,416
Nov 27, 202521.6921.6921.6921.6921.69-139
Nov 26, 202521.9022.3920.5121.6921.69-4.53%5,018
Nov 25, 202522.7223.5021.9022.7222.720.98%1,260
Nov 24, 202522.2922.5021.9522.5022.503.26%2,010
Nov 21, 202522.5023.5021.2121.7921.791.77%5,440
Nov 20, 202522.5822.5821.4021.4121.41-5.18%8,773
Nov 19, 202522.2023.5021.7022.5822.582.68%12,257
Nov 17, 202522.5022.5021.6021.9921.991.29%3,312
Nov 14, 202521.7022.5021.7021.7121.710.05%1,133
Nov 13, 202522.5022.5021.7021.7021.70-0.87%2,696
Nov 12, 202521.7722.5019.9521.8921.89-0.91%8,218
Nov 11, 202523.0023.0022.0922.0922.09-4.83%2,809
Nov 10, 202521.8923.7521.8823.2123.216.08%23,137
Nov 7, 202522.0122.8921.8021.8821.88-1.66%3,080
Nov 6, 202522.2422.9822.2422.2522.250.04%609
Nov 5, 202522.9923.4422.2022.2422.24-3.26%5,156
Nov 4, 202523.1823.5922.2522.9922.99-0.82%11,307
Nov 3, 202524.4926.0021.9023.1823.18-4.14%50,227
Oct 31, 202524.5026.8024.1024.1824.18-9.71%14,973
Oct 30, 202526.8029.6025.0226.7826.78-0.63%95,888
Oct 29, 202524.7126.9524.7126.9526.9510.00%86,566
Oct 28, 202523.7025.6023.7024.5024.503.73%22,742
Oct 27, 202521.6423.7919.6023.6223.629.20%21,649
Oct 24, 202522.5022.5022.5021.6321.63-10
Oct 23, 202521.6321.6321.6321.6321.630.14%1
Oct 22, 202521.4021.6021.4021.6021.60-3.96%1,100
Oct 21, 202520.1122.4920.1022.4922.492.27%1,482
Oct 20, 202521.7121.8121.7021.9921.99-536
Oct 17, 202522.8522.8521.9921.9921.99-0.45%2,229
Oct 16, 202522.8123.0021.6022.0922.09-6.08%18,105
Oct 15, 202523.9923.9922.6823.5223.52-0.76%1,075
Oct 14, 202523.8023.9922.8123.7023.706.42%12,229
Oct 13, 202524.4824.4822.2322.2722.27-9.84%13,350
Oct 10, 202524.2626.4024.2624.7024.701.73%8,482
Oct 9, 202523.5124.2923.5124.2824.282.92%1,359
Oct 8, 202522.7524.1022.7523.5923.59-280
Oct 7, 202524.0024.0022.5023.5923.59-5.22%16,804
Oct 6, 202524.8924.9024.8924.8924.891.80%1,900