Ashfaq Textile Mills Limited (PSX:ASHT)
Pakistan
· Delayed Price · Currency is PKR 21.19
0.00 (0.00%)
At close: Dec 5, 2025
Ashfaq Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22.14 | 22.14 | 20.76 | 21.19 | 21.19 | - | 218 |
| Dec 4, 2025 | 20.00 | 22.10 | 20.00 | 21.19 | 21.19 | - | 1,221 |
| Dec 3, 2025 | 21.00 | 21.97 | 20.20 | 21.19 | 21.19 | 0.57% | 1,120 |
| Dec 2, 2025 | 22.39 | 22.39 | 21.01 | 21.07 | 21.07 | - | 1,074 |
| Dec 1, 2025 | 22.00 | 22.55 | 20.75 | 21.07 | 21.07 | 0.96% | 500 |
| Nov 28, 2025 | 21.69 | 23.30 | 20.61 | 20.87 | 20.87 | -3.78% | 4,416 |
| Nov 27, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - | 139 |
| Nov 26, 2025 | 21.90 | 22.39 | 20.51 | 21.69 | 21.69 | -4.53% | 5,018 |
| Nov 25, 2025 | 22.72 | 23.50 | 21.90 | 22.72 | 22.72 | 0.98% | 1,260 |
| Nov 24, 2025 | 22.29 | 22.50 | 21.95 | 22.50 | 22.50 | 3.26% | 2,010 |
| Nov 21, 2025 | 22.50 | 23.50 | 21.21 | 21.79 | 21.79 | 1.77% | 5,440 |
| Nov 20, 2025 | 22.58 | 22.58 | 21.40 | 21.41 | 21.41 | -5.18% | 8,773 |
| Nov 19, 2025 | 22.20 | 23.50 | 21.70 | 22.58 | 22.58 | 2.68% | 12,257 |
| Nov 17, 2025 | 22.50 | 22.50 | 21.60 | 21.99 | 21.99 | 1.29% | 3,312 |
| Nov 14, 2025 | 21.70 | 22.50 | 21.70 | 21.71 | 21.71 | 0.05% | 1,133 |
| Nov 13, 2025 | 22.50 | 22.50 | 21.70 | 21.70 | 21.70 | -0.87% | 2,696 |
| Nov 12, 2025 | 21.77 | 22.50 | 19.95 | 21.89 | 21.89 | -0.91% | 8,218 |
| Nov 11, 2025 | 23.00 | 23.00 | 22.09 | 22.09 | 22.09 | -4.83% | 2,809 |
| Nov 10, 2025 | 21.89 | 23.75 | 21.88 | 23.21 | 23.21 | 6.08% | 23,137 |
| Nov 7, 2025 | 22.01 | 22.89 | 21.80 | 21.88 | 21.88 | -1.66% | 3,080 |
| Nov 6, 2025 | 22.24 | 22.98 | 22.24 | 22.25 | 22.25 | 0.04% | 609 |
| Nov 5, 2025 | 22.99 | 23.44 | 22.20 | 22.24 | 22.24 | -3.26% | 5,156 |
| Nov 4, 2025 | 23.18 | 23.59 | 22.25 | 22.99 | 22.99 | -0.82% | 11,307 |
| Nov 3, 2025 | 24.49 | 26.00 | 21.90 | 23.18 | 23.18 | -4.14% | 50,227 |
| Oct 31, 2025 | 24.50 | 26.80 | 24.10 | 24.18 | 24.18 | -9.71% | 14,973 |
| Oct 30, 2025 | 26.80 | 29.60 | 25.02 | 26.78 | 26.78 | -0.63% | 95,888 |
| Oct 29, 2025 | 24.71 | 26.95 | 24.71 | 26.95 | 26.95 | 10.00% | 86,566 |
| Oct 28, 2025 | 23.70 | 25.60 | 23.70 | 24.50 | 24.50 | 3.73% | 22,742 |
| Oct 27, 2025 | 21.64 | 23.79 | 19.60 | 23.62 | 23.62 | 9.20% | 21,649 |
| Oct 24, 2025 | 22.50 | 22.50 | 22.50 | 21.63 | 21.63 | - | 10 |
| Oct 23, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.14% | 1 |
| Oct 22, 2025 | 21.40 | 21.60 | 21.40 | 21.60 | 21.60 | -3.96% | 1,100 |
| Oct 21, 2025 | 20.11 | 22.49 | 20.10 | 22.49 | 22.49 | 2.27% | 1,482 |
| Oct 20, 2025 | 21.71 | 21.81 | 21.70 | 21.99 | 21.99 | - | 536 |
| Oct 17, 2025 | 22.85 | 22.85 | 21.99 | 21.99 | 21.99 | -0.45% | 2,229 |
| Oct 16, 2025 | 22.81 | 23.00 | 21.60 | 22.09 | 22.09 | -6.08% | 18,105 |
| Oct 15, 2025 | 23.99 | 23.99 | 22.68 | 23.52 | 23.52 | -0.76% | 1,075 |
| Oct 14, 2025 | 23.80 | 23.99 | 22.81 | 23.70 | 23.70 | 6.42% | 12,229 |
| Oct 13, 2025 | 24.48 | 24.48 | 22.23 | 22.27 | 22.27 | -9.84% | 13,350 |
| Oct 10, 2025 | 24.26 | 26.40 | 24.26 | 24.70 | 24.70 | 1.73% | 8,482 |
| Oct 9, 2025 | 23.51 | 24.29 | 23.51 | 24.28 | 24.28 | 2.92% | 1,359 |
| Oct 8, 2025 | 22.75 | 24.10 | 22.75 | 23.59 | 23.59 | - | 280 |
| Oct 7, 2025 | 24.00 | 24.00 | 22.50 | 23.59 | 23.59 | -5.22% | 16,804 |
| Oct 6, 2025 | 24.89 | 24.90 | 24.89 | 24.89 | 24.89 | 1.80% | 1,900 |
| Oct 3, 2025 | 24.25 | 25.00 | 24.00 | 24.45 | 24.45 | 0.91% | 2,873 |
| Oct 2, 2025 | 24.25 | 24.90 | 24.11 | 24.23 | 24.23 | -4.23% | 632 |
| Oct 1, 2025 | 24.60 | 25.30 | 23.52 | 25.30 | 25.30 | 2.60% | 1,050 |
| Sep 30, 2025 | 26.95 | 27.50 | 22.81 | 24.66 | 24.66 | -2.65% | 26,787 |
| Sep 29, 2025 | 26.00 | 26.00 | 25.30 | 25.33 | 25.33 | -2.58% | 1,036 |
| Sep 26, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.68% | 2,932 |
| Sep 25, 2025 | 27.22 | 27.65 | 25.10 | 25.57 | 25.57 | -7.22% | 6,478 |
| Sep 24, 2025 | 27.51 | 28.45 | 27.50 | 27.56 | 27.56 | -2.79% | 2,034 |
| Sep 23, 2025 | 28.35 | 29.49 | 27.00 | 28.35 | 28.35 | 1.54% | 7,623 |
| Sep 22, 2025 | 26.00 | 28.20 | 26.00 | 27.92 | 27.92 | 7.38% | 12,264 |
| Sep 19, 2025 | 28.00 | 29.85 | 25.30 | 26.00 | 26.00 | -7.14% | 32,707 |
| Sep 18, 2025 | 26.81 | 29.90 | 26.81 | 28.00 | 28.00 | -2.47% | 29,967 |
| Sep 17, 2025 | 31.94 | 31.94 | 26.60 | 28.71 | 28.71 | -1.14% | 91,011 |
| Sep 16, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 10.00% | 27,299 |
| Sep 15, 2025 | 24.10 | 26.40 | 24.10 | 26.40 | 26.40 | 10.00% | 19,219 |
| Sep 12, 2025 | 24.11 | 24.11 | 23.50 | 24.00 | 24.00 | 0.42% | 4,558 |
| Sep 11, 2025 | 24.45 | 25.00 | 22.75 | 23.90 | 23.90 | 2.40% | 5,721 |
| Sep 10, 2025 | 24.45 | 24.45 | 22.53 | 23.34 | 23.34 | 0.82% | 1,029 |
| Sep 9, 2025 | 23.31 | 24.45 | 23.15 | 23.15 | 23.15 | -4.65% | 1,221 |
| Sep 8, 2025 | 24.20 | 24.70 | 24.20 | 24.28 | 24.28 | 0.37% | 1,330 |
| Sep 5, 2025 | 24.71 | 25.00 | 22.51 | 24.19 | 24.19 | -2.10% | 4,619 |
| Sep 4, 2025 | 25.01 | 25.80 | 24.00 | 24.71 | 24.71 | -1.20% | 2,123 |
| Sep 3, 2025 | 25.47 | 25.70 | 24.70 | 25.01 | 25.01 | -1.81% | 2,870 |
| Sep 2, 2025 | 27.50 | 27.50 | 25.00 | 25.47 | 25.47 | -7.31% | 15,600 |
| Sep 1, 2025 | 27.50 | 27.50 | 23.60 | 27.48 | 27.48 | 4.89% | 10,953 |
| Aug 29, 2025 | 28.84 | 30.82 | 25.22 | 26.20 | 26.20 | -6.50% | 90,631 |
| Aug 28, 2025 | 28.00 | 28.02 | 26.50 | 28.02 | 28.02 | 10.01% | 61,057 |
| Aug 27, 2025 | 24.49 | 25.47 | 24.49 | 25.47 | 25.47 | 10.02% | 8,350 |
| Aug 26, 2025 | 23.15 | 25.80 | 23.15 | 23.15 | 23.15 | -5.51% | 1,111 |
| Aug 25, 2025 | 24.00 | 24.90 | 22.31 | 24.50 | 24.50 | 1.62% | 3,686 |
| Aug 21, 2025 | 22.35 | 24.80 | 22.35 | 24.11 | 24.11 | - | 75 |
| Aug 20, 2025 | 25.50 | 25.50 | 23.51 | 24.11 | 24.11 | - | 133 |
| Aug 19, 2025 | 23.65 | 24.90 | 23.05 | 24.11 | 24.11 | 2.12% | 7,371 |
| Aug 18, 2025 | 25.50 | 25.50 | 23.60 | 23.61 | 23.61 | -5.82% | 7,150 |
| Aug 15, 2025 | 25.99 | 27.00 | 23.80 | 25.07 | 25.07 | -3.54% | 825 |
| Aug 13, 2025 | 26.27 | 26.27 | 25.99 | 25.99 | 25.99 | 1.21% | 12,350 |
| Aug 12, 2025 | 26.00 | 26.50 | 25.50 | 25.68 | 25.68 | -0.27% | 10,192 |
| Aug 11, 2025 | 24.49 | 26.90 | 23.20 | 25.75 | 25.75 | 5.10% | 19,272 |
| Aug 8, 2025 | 22.65 | 25.30 | 22.65 | 24.50 | 24.50 | - | 401 |
| Aug 7, 2025 | 23.85 | 24.98 | 23.70 | 24.50 | 24.50 | -6.84% | 4,352 |
| Aug 6, 2025 | 26.58 | 26.58 | 24.00 | 26.30 | 26.30 | -1.05% | 2,267 |
| Aug 5, 2025 | 23.65 | 27.50 | 23.65 | 26.58 | 26.58 | 4.11% | 5,336 |
| Aug 4, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - | 50 |
| Aug 1, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - | 2 |
| Jul 31, 2025 | 25.53 | 26.00 | 25.52 | 25.53 | 25.53 | 4.85% | 572 |
| Jul 30, 2025 | 24.70 | 24.70 | 24.70 | 24.35 | 24.35 | - | 411 |
| Jul 29, 2025 | 23.89 | 24.70 | 23.89 | 24.35 | 24.35 | 1.93% | 2,431 |
| Jul 28, 2025 | 23.25 | 26.48 | 23.20 | 23.89 | 23.89 | -6.86% | 1,011 |
| Jul 25, 2025 | 27.82 | 27.82 | 25.07 | 25.65 | 25.65 | -7.93% | 3,226 |
| Jul 24, 2025 | 25.16 | 27.68 | 25.16 | 27.86 | 27.86 | - | 4 |
| Jul 23, 2025 | 27.00 | 27.42 | 27.00 | 27.86 | 27.86 | - | 11 |
| Jul 22, 2025 | 26.90 | 27.99 | 26.02 | 27.86 | 27.86 | 3.53% | 4,925 |
| Jul 21, 2025 | 25.78 | 26.93 | 24.00 | 26.91 | 26.91 | 4.38% | 36,146 |
| Jul 18, 2025 | 26.45 | 28.00 | 25.54 | 25.78 | 25.78 | -2.53% | 903 |
| Jul 17, 2025 | 25.40 | 26.48 | 25.01 | 26.45 | 26.45 | 4.42% | 7,017 |
| Jul 16, 2025 | 26.99 | 26.99 | 25.33 | 25.33 | 25.33 | - | 483 |