Skip to main content
Ashfaq Textile Mills Limited (PSX:ASHT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
54.88
+4.82 (9.63%)
At close: Apr 28, 2026

Ashfaq Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202650.0550.0645.8050.0650.0610.00%44,414
Apr 24, 202640.9745.5140.9745.5145.5110.01%32,612
Apr 23, 202641.6541.6735.0341.3741.379.21%25,727
Apr 22, 202635.0037.8831.0037.8837.889.99%103,233
Apr 21, 202634.4434.4433.0034.4434.4410.00%30,917
Apr 20, 202631.2931.3128.4631.3131.3110.01%36,402
Apr 17, 202628.4328.4626.3128.4628.4610.01%21,285
Apr 16, 202625.7025.8723.5525.8725.879.99%48,420
Apr 15, 202623.5223.5222.0023.5223.5210.01%15,084
Apr 14, 202619.4421.3819.4421.3821.389.98%29,513
Apr 13, 202619.3621.3017.8019.4419.440.41%5,435
Apr 10, 202619.3619.3617.1119.3619.3610.00%1,103
Apr 9, 202616.2017.6015.1117.6017.6010.00%5,968
Apr 8, 202616.5017.0015.0416.0016.000.06%2,208
Apr 7, 202615.0216.3613.6415.9915.996.67%781
Apr 6, 202615.0116.8014.5614.9914.99-3.97%1,111
Apr 3, 202616.9917.0015.5015.6115.61-650
Apr 2, 202617.0617.0617.0615.6115.61-47
Apr 1, 202615.6115.6115.6115.6115.61-3.04%616
Mar 31, 202616.8016.8015.1016.1016.10-3
Mar 30, 202616.5018.5016.1016.1016.10-10.01%6,795
Mar 27, 202618.3918.3915.5017.8917.897.00%6,932
Mar 26, 202617.7917.8215.1016.7216.723.21%662
Mar 25, 202617.5917.8215.5516.2016.20-203
Mar 24, 202616.1816.2816.1316.2016.209.46%3,441
Mar 18, 202615.1516.8014.5014.8014.80-7.27%3,091
Mar 17, 202616.2016.2016.2015.9615.96-8
Mar 16, 202616.1016.1015.5015.9615.96-0.87%401
Mar 13, 202616.0016.5016.0016.1016.10-399
Mar 11, 202617.2717.2715.5116.1016.10-652
Mar 10, 202616.0116.0116.0016.1016.10-7
Mar 9, 202616.7916.7915.0116.1016.10-41
Mar 6, 202617.1917.1915.0116.1016.10-391
Mar 5, 202617.7217.7215.9516.1016.10-9.14%1,500
Mar 4, 202619.4919.4919.4917.7217.72-171
Mar 3, 202616.3118.0016.3117.7217.72-2.21%286
Mar 2, 202618.1018.1218.1018.1218.12-2
Feb 27, 202617.5519.9317.5518.1218.12-2
Feb 26, 202618.2718.2718.2718.1218.12-3
Feb 25, 202618.2718.2718.2718.1218.12-11
Feb 24, 202619.8019.8019.5018.1218.12-194
Feb 23, 202616.6119.7216.6118.1218.121.06%760
Feb 20, 202618.8519.2816.3117.9317.932.28%7,724
Feb 19, 202619.2019.3316.6117.5317.53-0.23%4,606
Feb 18, 202617.9019.9916.8017.5717.57-3.46%1,066
Feb 17, 202620.2020.2018.1918.2018.20-9.90%1,399
Feb 16, 202620.2021.4920.2020.2020.20-619
Feb 12, 202620.9520.9519.6420.2020.20-101
Feb 11, 202620.2020.2520.2020.2020.203.59%515
Feb 10, 202619.5019.5019.5019.5019.505.06%777
Feb 9, 202619.9121.4018.5518.5618.56-6.78%955
Feb 6, 202621.6021.6021.6019.9119.91-1,522
Feb 4, 202620.2021.0020.2019.9119.91-266
Feb 3, 202620.4920.7520.4919.9119.91-118
Feb 2, 202619.8521.0019.8519.9119.91-9.00%1,675
Jan 30, 202620.6021.9019.0421.8821.887.20%10,126
Jan 29, 202620.5020.5018.2720.4120.412.36%1,205
Jan 28, 202619.0020.2019.0019.9419.94-263
Jan 27, 202619.8720.8519.8619.9419.94-4.73%533
Jan 26, 202620.9020.9020.0220.9320.93-406
Jan 23, 202620.5021.0019.6520.9320.935.44%2,704
Jan 22, 202619.5320.4019.5219.8519.850.25%719
Jan 21, 202619.5320.3519.5319.8019.80-504
Jan 20, 202619.6621.6018.0219.8019.800.71%15,032
Jan 19, 202621.4021.4019.4219.6619.66-514
Jan 16, 202620.0021.5619.5219.6619.660.31%8,190
Jan 15, 202620.0020.0019.5719.6019.600.15%1,392
Jan 14, 202621.0321.0319.2019.5719.57-6.81%1,742
Jan 13, 202621.7021.8021.7021.0021.00-554
Jan 9, 202619.5021.8019.5021.0021.00-102
Jan 8, 202621.1121.9821.0021.0021.00-2.14%9,001
Jan 7, 202621.9921.9921.5021.4621.46-179
Jan 6, 202622.3922.3920.5021.4621.46-177
Jan 5, 202621.9921.9920.8021.4621.46-107
Jan 2, 202622.0022.0020.7621.4621.46-63
Jan 1, 202620.0021.5020.0021.4621.469.66%868
Dec 31, 202521.5921.7019.1219.5719.57-7.86%10,001
Dec 30, 202522.9922.9919.3521.2421.24-269
Dec 29, 202521.0021.9921.0021.2421.243.11%791
Dec 26, 202520.5021.7020.5020.6020.60-1.95%605
Dec 24, 202520.5221.5020.5121.0121.01-1.55%1,101
Dec 23, 202521.8021.8020.0021.3421.34-1.66%1,098
Dec 19, 202522.0022.0021.3921.7021.70-0.82%1,761
Dec 18, 202522.0022.0021.7021.8821.88-1.80%567
Dec 17, 202522.0022.0022.0022.2822.28-2,049
Dec 16, 202522.2022.2021.7022.2822.28-393
Dec 15, 202522.0023.8021.7022.2822.280.91%8,877
Dec 12, 202522.5022.5022.0022.0822.08-662
Dec 11, 202523.0025.0021.5622.0822.08-5.88%43,884
Dec 10, 202522.2524.0022.2323.4623.466.20%15,363
Dec 9, 202522.0022.2021.5022.0922.094.25%3,030
Dec 8, 202521.6022.0021.6021.1921.19-180
Dec 5, 202522.1422.1420.7621.1921.19-218
Dec 4, 202520.0022.1020.0021.1921.19-1,221
Dec 3, 202521.0021.9720.2021.1921.190.57%1,120
Dec 2, 202522.3922.3921.0121.0721.07-1,074
Dec 1, 202522.0022.5520.7521.0721.070.96%500
Nov 28, 202521.6923.3020.6120.8720.87-3.78%4,416
Nov 27, 202521.6921.6921.6921.6921.69-139
Nov 26, 202521.9022.3920.5121.6921.69-4.53%5,018