Skip to main content
Atlas Battery Limited (PSX:ATBA)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
194.84
+3.40 (1.78%)
At close: Mar 5, 2026

Atlas Battery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 2026187.00195.00187.00191.44191.44-0.17%2,539
Mar 3, 2026192.62195.00180.20191.77191.77-0.44%10,469
Mar 2, 2026192.55213.99192.55192.62192.62-9.97%13,497
Feb 27, 2026212.00217.99212.00213.94213.942.40%4,430
Feb 26, 2026214.58219.00200.00208.93208.93-2.63%9,488
Feb 25, 2026217.00224.99212.00214.57214.57-0.82%6,393
Feb 24, 2026227.95227.99202.10216.35216.35-3.14%17,594
Feb 23, 2026230.01230.50223.00223.37223.37-3.19%4,174
Feb 20, 2026235.00235.00226.00230.74230.740.25%2,345
Feb 19, 2026233.02239.80230.01230.17230.17-2.41%3,468
Feb 18, 2026235.50238.99232.00235.86235.860.31%6,519
Feb 17, 2026236.50239.79234.60235.12235.12-0.20%13,217
Feb 16, 2026240.09241.50235.00235.60235.60-1.87%13,220
Feb 13, 2026242.49242.49238.00240.09240.09-0.27%24,466
Feb 12, 2026238.99244.00235.10240.75240.751.48%80,028
Feb 11, 2026231.39239.00229.99237.25237.253.30%60,776
Feb 10, 2026231.48231.49220.01229.67229.670.20%9,457
Feb 9, 2026231.75233.12228.50229.22229.22-1.09%14,919
Feb 6, 2026235.78235.78231.03231.74231.74-0.44%11,913
Feb 4, 2026235.00236.98231.01232.76232.76-0.88%19,747
Feb 3, 2026234.99237.00232.00234.83234.830.35%11,568
Feb 2, 2026235.34235.34230.10234.00234.00-0.57%12,453
Jan 30, 2026237.01237.50232.23235.34235.34-1.07%21,988
Jan 29, 2026237.30239.00235.50237.88237.880.27%23,923
Jan 28, 2026239.99239.99236.10237.23237.23-0.46%7,737
Jan 27, 2026241.16241.16238.00238.32238.32-0.45%13,240
Jan 26, 2026239.11240.50237.37239.40239.400.13%8,545
Jan 23, 2026239.06241.59239.00239.10239.10-0.39%9,730
Jan 22, 2026240.11241.80239.00240.04240.040.05%21,732
Jan 21, 2026242.42242.42238.50239.93239.93-1.03%9,303
Jan 20, 2026241.10243.94239.00242.42242.420.35%60,211
Jan 19, 2026240.01244.35240.01241.57241.570.59%16,049
Jan 16, 2026237.95245.00237.95240.15240.150.92%22,340
Jan 15, 2026240.06242.99237.00237.95237.95-1.32%22,271
Jan 14, 2026243.01245.00240.90241.13241.13-1.03%14,274
Jan 13, 2026244.15246.89240.00243.64243.64-0.49%21,125
Jan 12, 2026247.01249.90244.00244.85244.85-1.02%29,669
Jan 9, 2026249.00249.89245.01247.38247.38-0.79%30,066
Jan 8, 2026246.00259.98245.00249.35249.351.69%233,226
Jan 7, 2026247.49247.98244.00245.21245.21-0.07%22,968
Jan 6, 2026247.15253.99243.50245.38245.38-0.72%172,780
Jan 5, 2026251.00254.50247.00247.15247.15-1.10%53,337
Jan 2, 2026242.00254.47242.00249.91249.912.76%137,243
Jan 1, 2026242.00244.88242.00243.19243.190.52%17,359
Dec 31, 2025243.99245.00241.30241.94241.940.03%24,075
Dec 30, 2025242.20242.99241.20241.87241.870.18%10,631
Dec 29, 2025247.00247.00240.61241.43241.43-1.23%21,091
Dec 26, 2025238.99259.74238.00244.43244.433.52%376,986
Dec 24, 2025239.49239.49235.00236.13236.130.01%16,460
Dec 23, 2025237.85239.00236.00236.11236.11-0.74%8,082
Dec 22, 2025237.00239.99235.02237.87237.870.07%5,528
Dec 19, 2025241.92243.00236.11237.70237.70-1.74%16,921
Dec 18, 2025239.99248.40238.50241.92241.921.42%97,579
Dec 17, 2025240.91240.91237.00238.53238.530.17%7,321
Dec 16, 2025244.00244.00238.00238.13238.13-1.64%17,771
Dec 15, 2025244.88244.88241.51242.09242.09-0.20%25,670
Dec 12, 2025243.95246.99241.50242.58242.580.86%38,599
Dec 11, 2025243.99243.99239.14240.50240.50-0.32%7,503
Dec 10, 2025239.89258.99236.11241.27241.271.26%69,358
Dec 9, 2025239.95240.99236.03238.26238.260.03%26,627
Dec 8, 2025239.98239.98235.03238.18238.18-0.30%10,378
Dec 5, 2025238.00240.00234.01238.90238.900.64%8,160
Dec 4, 2025236.58238.99232.01237.39237.39-0.61%7,861
Dec 3, 2025237.11240.99236.50238.85238.85-0.13%7,212
Dec 2, 2025242.00242.00236.02239.15239.15-0.72%6,231
Dec 1, 2025239.01242.48239.01240.88240.88-0.29%11,618
Nov 28, 2025239.06243.00239.06241.57241.570.33%16,028
Nov 27, 2025239.00244.90238.00240.78240.780.72%19,477
Nov 26, 2025246.50246.50236.00239.06239.06-2.59%32,242
Nov 25, 2025261.01266.30244.01245.41245.41-4.07%191,810
Nov 24, 2025232.00255.81232.00255.81255.8110.00%113,969
Nov 21, 2025236.68237.75232.00232.55232.55-0.84%11,672
Nov 20, 2025239.00240.00233.00234.53234.53-0.56%10,154
Nov 19, 2025238.54241.89234.80235.86235.86-1.12%8,906
Nov 18, 2025237.81241.99237.00238.54238.540.01%3,600
Nov 17, 2025240.00241.95237.76238.51238.51-0.47%9,325
Nov 14, 2025240.05243.98239.00239.64239.64-1.17%8,687
Nov 13, 2025240.01246.00240.01242.47242.470.18%7,766
Nov 12, 2025249.94253.40238.30242.03242.03-2.84%14,687
Nov 11, 2025249.98262.90248.00249.10249.101.50%170,456
Nov 10, 2025225.49245.43224.98245.43245.4310.00%54,437
Nov 7, 2025223.02225.00223.01223.12223.12-0.50%5,910
Nov 6, 2025224.00226.00222.01224.23224.23-0.30%5,452
Nov 5, 2025227.00227.00224.00224.91224.91-0.12%14,831
Nov 4, 2025223.53228.98223.53225.19225.19-0.05%8,850
Nov 3, 2025228.00228.00224.00225.30225.30-0.23%12,098
Oct 31, 2025224.05229.00224.05225.81225.810.70%22,856
Oct 30, 2025229.94229.94224.01224.24224.24-0.99%15,858
Oct 29, 2025231.20233.98225.00226.48226.48-1.98%15,813
Oct 28, 2025240.00242.00229.00231.06231.06-3.55%18,800
Oct 27, 2025242.97242.97238.61239.57239.57-0.19%6,864
Oct 24, 2025242.22242.22239.00240.02240.02-0.30%10,059
Oct 23, 2025243.50243.84240.00240.74240.74-0.76%9,596
Oct 22, 2025242.50243.88241.10242.59242.59-0.20%13,289
Oct 21, 2025243.01244.89241.50243.08243.080.24%9,637
Oct 20, 2025243.95244.00240.00242.51242.511.04%10,923
Oct 17, 2025240.56242.99239.01240.02240.02-0.26%15,471
Oct 16, 2025244.00246.00240.00240.65240.65-1.00%17,745
Oct 15, 2025247.98247.99242.51243.07243.07-1.16%19,641
Oct 14, 2025246.99249.10243.01245.93245.931.43%13,173