Skip to main content
Atlas Battery Limited (PSX:ATBA)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
232.82
-1.09 (-0.47%)
At close: Apr 28, 2026

Atlas Battery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026233.91237.50232.01232.82232.82-0.47%7,832
Apr 27, 2026228.00238.00227.99233.91233.911.65%16,936
Apr 24, 2026229.52233.00224.00230.11230.11-0.43%19,194
Apr 23, 2026240.01240.01229.51231.10231.10-4.11%24,460
Apr 22, 2026248.01248.01240.50241.01241.01-3.81%30,505
Apr 21, 2026260.00265.00249.10250.56250.56-1.52%163,977
Apr 20, 2026234.85257.50230.01254.42254.428.09%221,007
Apr 17, 2026217.89236.57215.00235.38235.389.45%137,363
Apr 16, 2026213.99218.00212.01215.06215.062.63%26,881
Apr 15, 2026202.70219.49202.70209.55209.553.42%25,406
Apr 14, 2026202.00205.99202.00202.62202.621.87%6,556
Apr 13, 2026203.20205.00198.50198.90198.90-4.38%7,986
Apr 10, 2026205.98210.00201.02208.02208.023.64%43,441
Apr 9, 2026207.00207.00200.25200.71200.71-2.95%10,500
Apr 8, 2026196.11207.00195.00206.82206.829.88%32,549
Apr 7, 2026189.99189.99186.01188.22188.220.62%2,968
Apr 6, 2026184.10195.08183.85187.06187.06-0.63%9,717
Apr 3, 2026184.01193.95184.01188.25188.25-1.87%2,732
Apr 2, 2026194.90194.90183.06191.84191.840.85%5,434
Apr 1, 2026191.51196.49189.00190.23190.232.94%10,922
Mar 31, 2026187.00187.00180.00184.80184.80-0.70%6,916
Mar 30, 2026192.02195.00183.00186.11186.11-3.65%13,595
Mar 27, 2026196.84196.84192.04193.17193.17-0.05%3,271
Mar 26, 2026192.61197.49192.00193.27193.27-1.32%5,897
Mar 25, 2026192.99197.49191.41195.86195.862.29%11,080
Mar 24, 2026190.99192.94190.00191.47191.470.83%6,629
Mar 19, 2026186.40191.49185.01189.89189.891.87%12,084
Mar 18, 2026184.99189.00170.10186.40186.402.33%14,085
Mar 17, 2026186.04187.99180.00182.16182.16-2.09%2,621
Mar 16, 2026189.00189.00181.00186.04186.04-0.85%2,527
Mar 13, 2026189.48189.49186.03187.64187.640.62%1,513
Mar 12, 2026185.77190.00185.75186.49186.490.39%2,983
Mar 11, 2026186.04190.98171.01185.77185.77-0.14%7,508
Mar 10, 2026177.32188.99177.32186.03186.037.07%6,717
Mar 9, 2026185.00185.00169.02173.74173.74-7.49%11,687
Mar 6, 2026192.50194.95187.00187.80187.80-3.61%5,216
Mar 5, 2026188.10204.99188.10194.84194.841.78%6,017
Mar 4, 2026187.00195.00187.00191.44191.44-0.17%2,539
Mar 3, 2026192.62195.00180.20191.77191.77-0.44%10,469
Mar 2, 2026192.55213.99192.55192.62192.62-9.97%13,497
Feb 27, 2026212.00217.99212.00213.94213.942.40%4,430
Feb 26, 2026214.58219.00200.00208.93208.93-2.63%9,488
Feb 25, 2026217.00224.99212.00214.57214.57-0.82%6,393
Feb 24, 2026227.95227.99202.10216.35216.35-3.14%17,594
Feb 23, 2026230.01230.50223.00223.37223.37-3.19%4,174
Feb 20, 2026235.00235.00226.00230.74230.740.25%2,345
Feb 19, 2026233.02239.80230.01230.17230.17-2.41%3,468
Feb 18, 2026235.50238.99232.00235.86235.860.31%6,519
Feb 17, 2026236.50239.79234.60235.12235.12-0.20%13,217
Feb 16, 2026240.09241.50235.00235.60235.60-1.87%13,220
Feb 13, 2026242.49242.49238.00240.09240.09-0.27%24,466
Feb 12, 2026238.99244.00235.10240.75240.751.48%80,028
Feb 11, 2026231.39239.00229.99237.25237.253.30%60,776
Feb 10, 2026231.48231.49220.01229.67229.670.20%9,457
Feb 9, 2026231.75233.12228.50229.22229.22-1.09%14,919
Feb 6, 2026235.78235.78231.03231.74231.74-0.44%11,913
Feb 4, 2026235.00236.98231.01232.76232.76-0.88%19,747
Feb 3, 2026234.99237.00232.00234.83234.830.35%11,568
Feb 2, 2026235.34235.34230.10234.00234.00-0.57%12,453
Jan 30, 2026237.01237.50232.23235.34235.34-1.07%21,988
Jan 29, 2026237.30239.00235.50237.88237.880.27%23,923
Jan 28, 2026239.99239.99236.10237.23237.23-0.46%7,737
Jan 27, 2026241.16241.16238.00238.32238.32-0.45%13,240
Jan 26, 2026239.11240.50237.37239.40239.400.13%8,545
Jan 23, 2026239.06241.59239.00239.10239.10-0.39%9,730
Jan 22, 2026240.11241.80239.00240.04240.040.05%21,732
Jan 21, 2026242.42242.42238.50239.93239.93-1.03%9,303
Jan 20, 2026241.10243.94239.00242.42242.420.35%60,211
Jan 19, 2026240.01244.35240.01241.57241.570.59%16,049
Jan 16, 2026237.95245.00237.95240.15240.150.92%22,340
Jan 15, 2026240.06242.99237.00237.95237.95-1.32%22,271
Jan 14, 2026243.01245.00240.90241.13241.13-1.03%14,274
Jan 13, 2026244.15246.89240.00243.64243.64-0.49%21,125
Jan 12, 2026247.01249.90244.00244.85244.85-1.02%29,669
Jan 9, 2026249.00249.89245.01247.38247.38-0.79%30,066
Jan 8, 2026246.00259.98245.00249.35249.351.69%233,226
Jan 7, 2026247.49247.98244.00245.21245.21-0.07%22,968
Jan 6, 2026247.15253.99243.50245.38245.38-0.72%172,780
Jan 5, 2026251.00254.50247.00247.15247.15-1.10%53,337
Jan 2, 2026242.00254.47242.00249.91249.912.76%137,243
Jan 1, 2026242.00244.88242.00243.19243.190.52%17,359
Dec 31, 2025243.99245.00241.30241.94241.940.03%24,075
Dec 30, 2025242.20242.99241.20241.87241.870.18%10,631
Dec 29, 2025247.00247.00240.61241.43241.43-1.23%21,091
Dec 26, 2025238.99259.74238.00244.43244.433.52%376,986
Dec 24, 2025239.49239.49235.00236.13236.130.01%16,460
Dec 23, 2025237.85239.00236.00236.11236.11-0.74%8,082
Dec 22, 2025237.00239.99235.02237.87237.870.07%5,528
Dec 19, 2025241.92243.00236.11237.70237.70-1.74%16,921
Dec 18, 2025239.99248.40238.50241.92241.921.42%97,579
Dec 17, 2025240.91240.91237.00238.53238.530.17%7,321
Dec 16, 2025244.00244.00238.00238.13238.13-1.64%17,771
Dec 15, 2025244.88244.88241.51242.09242.09-0.20%25,670
Dec 12, 2025243.95246.99241.50242.58242.580.86%38,599
Dec 11, 2025243.99243.99239.14240.50240.50-0.32%7,503
Dec 10, 2025239.89258.99236.11241.27241.271.26%69,358
Dec 9, 2025239.95240.99236.03238.26238.260.03%26,627
Dec 8, 2025239.98239.98235.03238.18238.18-0.30%10,378
Dec 5, 2025238.00240.00234.01238.90238.900.64%8,160
Dec 4, 2025236.58238.99232.01237.39237.39-0.61%7,861