Skip to main content
Atlas Honda Limited (PSX:ATLH)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1,605.31
-41.11 (-2.50%)
At close: Mar 6, 2026

Atlas Honda Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,640.101,650.001,604.001,605.311,605.31-2.50%6,474
Mar 5, 20261,617.001,660.001,617.001,646.421,646.421.66%5,460
Mar 4, 20261,650.001,650.001,610.551,619.521,619.52-0.58%3,482
Mar 3, 20261,597.601,650.001,547.001,628.981,628.983.86%6,249
Mar 2, 20261,651.071,685.001,546.181,568.461,568.46-8.70%10,946
Feb 27, 20261,715.001,725.001,705.001,717.981,717.98-0.26%1,144
Feb 26, 20261,726.131,737.001,700.001,722.511,722.51-0.21%6,155
Feb 25, 20261,739.001,739.001,710.301,726.131,726.130.93%1,849
Feb 24, 20261,725.001,761.001,670.001,710.251,710.25-2.12%6,301
Feb 23, 20261,772.221,790.001,741.001,747.261,747.26-1.40%3,167
Feb 20, 20261,787.001,794.651,717.201,772.101,772.10-0.80%1,490
Feb 19, 20261,798.011,798.011,771.001,786.391,786.39-0.64%1,687
Feb 18, 20261,788.551,800.001,780.001,797.951,797.950.53%1,325
Feb 17, 20261,763.001,792.901,762.401,788.551,788.550.84%3,183
Feb 16, 20261,813.991,813.991,755.551,773.631,773.63-1.88%10,788
Feb 13, 20261,818.001,818.001,785.071,807.541,807.540.41%1,611
Feb 12, 20261,819.991,819.991,800.001,800.221,800.22-1.10%2,826
Feb 11, 20261,815.011,840.001,800.001,820.241,820.240.34%6,061
Feb 10, 20261,809.991,825.001,799.011,814.151,814.150.84%3,686
Feb 9, 20261,799.001,825.051,770.001,799.011,799.01-0.06%3,255
Feb 6, 20261,805.911,814.991,795.001,800.161,800.16-0.32%7,657
Feb 4, 20261,811.001,828.951,805.001,805.891,805.89-0.25%3,719
Feb 3, 20261,839.901,839.901,802.001,810.381,810.38-0.44%5,451
Feb 2, 20261,816.691,847.991,816.001,818.441,818.440.10%3,887
Jan 30, 20261,841.001,858.641,802.001,816.691,816.69-1.35%8,692
Jan 29, 20261,896.001,899.271,826.611,841.581,841.58-2.24%11,721
Jan 28, 20261,910.001,910.001,850.001,883.871,883.870.31%7,576
Jan 27, 20261,900.001,919.981,860.071,878.131,878.13-0.28%10,477
Jan 26, 20261,920.001,920.001,850.001,883.491,883.49-0.38%7,239
Jan 23, 20261,905.191,926.001,870.001,890.761,890.76-0.76%3,863
Jan 22, 20261,885.991,910.001,862.001,905.191,905.192.19%6,076
Jan 21, 20261,881.001,895.001,860.001,864.281,864.28-0.79%5,238
Jan 20, 20261,905.661,924.231,850.001,879.181,879.18-1.39%6,718
Jan 19, 20261,872.001,927.991,868.001,905.661,905.662.12%9,949
Jan 16, 20261,875.011,931.001,810.001,866.061,866.064.18%25,340
Jan 15, 20261,681.501,840.811,680.001,791.171,791.177.03%42,305
Jan 14, 20261,575.001,689.001,575.001,673.461,673.463.92%13,064
Jan 13, 20261,559.991,615.001,535.001,610.321,610.324.91%23,153
Jan 12, 20261,525.821,550.001,525.821,535.001,535.000.60%17,926
Jan 9, 20261,515.951,539.981,515.951,525.821,525.820.71%9,510
Jan 8, 20261,519.951,530.001,508.001,515.031,515.030.60%6,193
Jan 7, 20261,549.991,549.991,496.001,505.971,505.970.80%12,324
Jan 6, 20261,470.001,553.001,460.001,494.001,494.001.99%8,960
Jan 5, 20261,456.001,472.001,425.001,464.811,464.810.61%5,003
Jan 2, 20261,465.851,470.001,451.201,456.001,456.00-0.47%3,848
Jan 1, 20261,482.701,482.701,450.011,462.841,462.84-1.34%8,033
Dec 31, 20251,410.051,558.001,390.001,482.651,482.654.63%17,301
Dec 30, 20251,418.991,418.991,410.051,416.991,416.990.22%6,601
Dec 29, 20251,420.001,424.901,410.501,413.901,413.90-0.42%5,031
Dec 26, 20251,415.001,425.001,412.001,419.841,419.840.21%3,027
Dec 24, 20251,413.001,422.001,413.001,416.831,416.830.30%3,096
Dec 23, 20251,415.001,419.991,412.001,412.571,412.57-0.23%3,364
Dec 22, 20251,415.011,417.001,410.001,415.791,415.790.06%1,954
Dec 19, 20251,425.001,425.001,410.001,415.011,415.010.21%1,845
Dec 18, 20251,411.001,419.981,410.001,412.091,412.090.11%2,468
Dec 17, 20251,416.001,416.001,410.001,410.541,410.540.03%6,677
Dec 16, 20251,409.511,424.001,405.001,410.081,410.080.61%8,232
Dec 15, 20251,428.001,435.001,395.001,401.601,401.60-1.99%23,290
Dec 12, 20251,425.011,455.001,421.111,430.041,430.04-0.20%5,005
Dec 11, 20251,465.001,465.001,423.201,432.891,432.89-0.92%4,623
Dec 10, 20251,465.001,479.001,422.001,446.181,446.18-0.72%7,106
Dec 9, 20251,403.001,460.001,350.001,456.721,456.722.56%16,526
Dec 8, 20251,406.001,425.001,399.011,420.401,420.401.27%12,278
Dec 5, 20251,415.001,415.001,392.001,402.551,402.55-0.04%9,821
Dec 4, 20251,416.001,416.001,350.001,403.101,403.10-0.39%14,019
Dec 3, 20251,420.001,420.001,401.361,408.581,408.58-0.09%6,262
Dec 2, 20251,410.001,424.001,409.381,409.861,409.860.03%5,750
Dec 1, 20251,435.001,435.001,408.001,409.371,409.37-1.06%15,637
Nov 28, 20251,424.511,435.001,415.001,424.421,424.42-0.01%5,534
Nov 27, 20251,432.001,435.001,415.001,424.511,424.51-0.10%3,966
Nov 26, 20251,458.001,459.761,401.001,425.891,425.89-2.32%11,144
Nov 25, 20251,497.441,497.441,458.001,459.761,459.760.06%6,593
Nov 24, 20251,468.001,468.001,450.001,458.831,458.83-0.84%6,144
Nov 21, 20251,487.231,498.001,460.001,471.191,471.19-1.08%7,229
Nov 20, 20251,485.001,501.001,485.001,487.231,487.23-0.13%3,573
Nov 19, 20251,485.001,495.001,485.001,489.231,489.230.21%1,900
Nov 18, 20251,488.421,499.901,485.001,486.161,486.16-0.15%1,549
Nov 17, 20251,489.001,499.001,483.001,488.421,488.420.03%1,591
Nov 14, 20251,475.001,495.001,475.001,487.951,487.950.65%2,842
Nov 13, 20251,484.851,495.001,472.001,478.301,478.30-0.08%3,529
Nov 12, 20251,471.341,500.001,470.001,479.521,479.520.76%11,881
Nov 11, 20251,499.901,499.901,465.001,468.341,468.34-4.54%9,005
Nov 10, 20251,525.001,544.991,525.001,538.221,492.220.73%20,315
Nov 7, 20251,521.991,530.001,515.201,527.011,481.350.76%4,785
Nov 6, 20251,515.081,526.001,514.001,515.531,470.210.03%3,645
Nov 5, 20251,524.001,524.001,510.001,515.081,469.770.56%7,457
Nov 4, 20251,520.011,544.491,500.001,506.671,461.61-1.30%10,429
Nov 3, 20251,497.001,540.001,462.121,526.511,480.864.94%18,042
Oct 31, 20251,445.001,475.901,435.001,454.711,411.211.49%21,367
Oct 30, 20251,399.991,445.001,387.001,433.351,390.492.59%37,302
Oct 29, 20251,403.991,403.991,385.001,397.171,355.39-0.09%2,906
Oct 28, 20251,399.001,404.001,385.001,398.441,356.620.67%8,469
Oct 27, 20251,398.071,408.001,380.001,389.111,347.57-0.64%9,891
Oct 24, 20251,394.001,408.901,390.001,398.071,356.260.26%2,142
Oct 23, 20251,391.501,398.001,385.021,394.471,352.77-0.03%3,734
Oct 22, 20251,387.161,399.931,385.001,394.861,353.150.65%16,048
Oct 21, 20251,400.001,410.001,380.011,385.831,344.390.14%20,034
Oct 20, 20251,399.891,399.891,380.001,383.951,342.56-0.27%19,731
Oct 17, 20251,386.001,388.701,378.501,387.711,346.21-0.08%14,951
Oct 16, 20251,380.001,398.941,380.001,388.771,347.240.59%13,979