Skip to main content
Atlas Honda Limited (PSX:ATLH)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1,696.07
-19.43 (-1.13%)
At close: Apr 28, 2026

Atlas Honda Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,713.991,714.001,675.011,696.071,696.07-1.13%8,265
Apr 27, 20261,738.001,739.001,707.001,715.501,715.50-0.36%3,102
Apr 24, 20261,705.911,729.001,670.001,721.781,721.780.25%3,412
Apr 23, 20261,739.491,739.491,700.021,717.511,717.51-1.26%3,340
Apr 22, 20261,768.801,768.801,730.001,739.491,739.49-1.06%3,674
Apr 21, 20261,748.001,764.991,745.001,758.191,758.190.60%2,512
Apr 20, 20261,725.001,760.001,720.001,747.711,747.71-1.06%6,835
Apr 17, 20261,735.001,770.001,720.001,766.521,766.521.90%9,329
Apr 16, 20261,720.001,750.001,700.001,733.591,733.591.45%4,497
Apr 15, 20261,700.001,725.001,621.001,708.821,708.821.70%12,717
Apr 14, 20261,620.201,684.901,620.201,680.291,680.293.71%4,327
Apr 13, 20261,664.001,664.001,604.001,620.151,620.15-3.43%4,701
Apr 10, 20261,674.001,685.001,670.001,677.731,677.730.22%2,953
Apr 9, 20261,620.001,681.001,600.011,673.971,673.97-0.36%11,140
Apr 8, 20261,679.001,679.981,610.001,679.981,679.9810.00%16,344
Apr 7, 20261,518.001,535.001,501.001,527.251,527.250.01%2,492
Apr 6, 20261,548.001,548.001,496.001,527.141,527.14-0.51%6,698
Apr 3, 20261,500.001,549.001,489.001,534.951,534.95-3.67%16,491
Apr 2, 20261,650.001,650.001,550.011,593.451,593.45-0.79%5,407
Apr 1, 20261,536.501,685.981,536.501,606.081,606.084.79%16,167
Mar 31, 20261,450.001,595.591,445.001,532.711,532.715.66%12,041
Mar 30, 20261,469.381,469.381,426.001,450.541,450.54-1.28%36,485
Mar 27, 20261,450.001,471.001,450.001,469.371,469.37-0.05%3,318
Mar 26, 20261,480.001,483.001,466.001,470.051,470.05-0.63%11,016
Mar 25, 20261,478.001,498.001,466.001,479.311,479.310.10%11,398
Mar 24, 20261,490.001,490.001,466.001,477.881,477.880.59%3,711
Mar 19, 20261,480.741,480.741,430.001,469.281,469.28-0.78%43,323
Mar 18, 20261,500.001,504.001,470.001,480.771,480.770.60%3,703
Mar 17, 20261,499.981,513.001,420.001,471.981,471.98-1.87%3,971
Mar 16, 20261,484.111,513.001,484.111,499.981,499.98-0.73%1,999
Mar 13, 20261,530.001,530.001,500.001,511.061,511.06-0.12%2,338
Mar 12, 20261,538.661,550.001,500.081,512.801,512.80-1.68%3,657
Mar 11, 20261,554.001,580.001,525.001,538.661,538.660.43%2,691
Mar 10, 20261,549.991,560.001,500.001,532.121,532.125.74%5,630
Mar 9, 20261,600.001,630.001,444.781,448.921,448.92-9.74%14,203
Mar 6, 20261,640.101,650.001,604.001,605.311,605.31-2.50%6,474
Mar 5, 20261,617.001,660.001,617.001,646.421,646.421.66%5,460
Mar 4, 20261,650.001,650.001,610.551,619.521,619.52-0.58%3,482
Mar 3, 20261,597.601,650.001,547.001,628.981,628.983.86%6,249
Mar 2, 20261,651.071,685.001,546.181,568.461,568.46-8.70%10,946
Feb 27, 20261,715.001,725.001,705.001,717.981,717.98-0.26%1,144
Feb 26, 20261,726.131,737.001,700.001,722.511,722.51-0.21%6,155
Feb 25, 20261,739.001,739.001,710.301,726.131,726.130.93%1,849
Feb 24, 20261,725.001,761.001,670.001,710.251,710.25-2.12%6,301
Feb 23, 20261,772.221,790.001,741.001,747.261,747.26-1.40%3,167
Feb 20, 20261,787.001,794.651,717.201,772.101,772.10-0.80%1,490
Feb 19, 20261,798.011,798.011,771.001,786.391,786.39-0.64%1,687
Feb 18, 20261,788.551,800.001,780.001,797.951,797.950.53%1,325
Feb 17, 20261,763.001,792.901,762.401,788.551,788.550.84%3,183
Feb 16, 20261,813.991,813.991,755.551,773.631,773.63-1.88%10,788
Feb 13, 20261,818.001,818.001,785.071,807.541,807.540.41%1,611
Feb 12, 20261,819.991,819.991,800.001,800.221,800.22-1.10%2,826
Feb 11, 20261,815.011,840.001,800.001,820.241,820.240.34%6,061
Feb 10, 20261,809.991,825.001,799.011,814.151,814.150.84%3,686
Feb 9, 20261,799.001,825.051,770.001,799.011,799.01-0.06%3,255
Feb 6, 20261,805.911,814.991,795.001,800.161,800.16-0.32%7,657
Feb 4, 20261,811.001,828.951,805.001,805.891,805.89-0.25%3,719
Feb 3, 20261,839.901,839.901,802.001,810.381,810.38-0.44%5,451
Feb 2, 20261,816.691,847.991,816.001,818.441,818.440.10%3,887
Jan 30, 20261,841.001,858.641,802.001,816.691,816.69-1.35%8,692
Jan 29, 20261,896.001,899.271,826.611,841.581,841.58-2.24%11,721
Jan 28, 20261,910.001,910.001,850.001,883.871,883.870.31%7,576
Jan 27, 20261,900.001,919.981,860.071,878.131,878.13-0.28%10,477
Jan 26, 20261,920.001,920.001,850.001,883.491,883.49-0.38%7,239
Jan 23, 20261,905.191,926.001,870.001,890.761,890.76-0.76%3,863
Jan 22, 20261,885.991,910.001,862.001,905.191,905.192.19%6,076
Jan 21, 20261,881.001,895.001,860.001,864.281,864.28-0.79%5,238
Jan 20, 20261,905.661,924.231,850.001,879.181,879.18-1.39%6,718
Jan 19, 20261,872.001,927.991,868.001,905.661,905.662.12%9,949
Jan 16, 20261,875.011,931.001,810.001,866.061,866.064.18%25,340
Jan 15, 20261,681.501,840.811,680.001,791.171,791.177.03%42,305
Jan 14, 20261,575.001,689.001,575.001,673.461,673.463.92%13,064
Jan 13, 20261,559.991,615.001,535.001,610.321,610.324.91%23,153
Jan 12, 20261,525.821,550.001,525.821,535.001,535.000.60%17,926
Jan 9, 20261,515.951,539.981,515.951,525.821,525.820.71%9,510
Jan 8, 20261,519.951,530.001,508.001,515.031,515.030.60%6,193
Jan 7, 20261,549.991,549.991,496.001,505.971,505.970.80%12,324
Jan 6, 20261,470.001,553.001,460.001,494.001,494.001.99%8,960
Jan 5, 20261,456.001,472.001,425.001,464.811,464.810.61%5,003
Jan 2, 20261,465.851,470.001,451.201,456.001,456.00-0.47%3,848
Jan 1, 20261,482.701,482.701,450.011,462.841,462.84-1.34%8,033
Dec 31, 20251,410.051,558.001,390.001,482.651,482.654.63%17,301
Dec 30, 20251,418.991,418.991,410.051,416.991,416.990.22%6,601
Dec 29, 20251,420.001,424.901,410.501,413.901,413.90-0.42%5,031
Dec 26, 20251,415.001,425.001,412.001,419.841,419.840.21%3,027
Dec 24, 20251,413.001,422.001,413.001,416.831,416.830.30%3,096
Dec 23, 20251,415.001,419.991,412.001,412.571,412.57-0.23%3,364
Dec 22, 20251,415.011,417.001,410.001,415.791,415.790.06%1,954
Dec 19, 20251,425.001,425.001,410.001,415.011,415.010.21%1,845
Dec 18, 20251,411.001,419.981,410.001,412.091,412.090.11%2,468
Dec 17, 20251,416.001,416.001,410.001,410.541,410.540.03%6,677
Dec 16, 20251,409.511,424.001,405.001,410.081,410.080.61%8,232
Dec 15, 20251,428.001,435.001,395.001,401.601,401.60-1.99%23,290
Dec 12, 20251,425.011,455.001,421.111,430.041,430.04-0.20%5,005
Dec 11, 20251,465.001,465.001,423.201,432.891,432.89-0.92%4,623
Dec 10, 20251,465.001,479.001,422.001,446.181,446.18-0.72%7,106
Dec 9, 20251,403.001,460.001,350.001,456.721,456.722.56%16,526
Dec 8, 20251,406.001,425.001,399.011,420.401,420.401.27%12,278
Dec 5, 20251,415.001,415.001,392.001,402.551,402.55-0.04%9,821
Dec 4, 20251,416.001,416.001,350.001,403.101,403.10-0.39%14,019