Allawasaya Textile & Finishing Mills Limited (PSX:AWTX)
Pakistan
· Delayed Price · Currency is PKR 1,411.00
0.00 (0.00%)
At close: Apr 20, 2026
PSX:AWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1,410.00 | 1,510.00 | 1,400.00 | 1,411.00 | 1,411.00 | -8.38% | 22 |
| Mar 27, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 10.00% | 21 |
| Mar 18, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.68% | 50 |
| Feb 12, 2026 | 1,550.52 | 1,550.52 | 1,550.52 | 1,409.56 | 1,409.56 | - | 4 |