Bank Alfalah Limited (PSX:BAFL)
Pakistan
· Delayed Price · Currency is PKR 117.20
-3.61 (-2.99%)
At close: Mar 6, 2026
Bank Alfalah Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 119.50 | 121.83 | 119.50 | 120.81 | 120.81 | 1.51% | 1,007,605 |
| Mar 4, 2026 | 119.00 | 121.00 | 116.10 | 119.01 | 119.01 | -0.28% | 2,858,609 |
| Mar 3, 2026 | 116.35 | 123.00 | 113.01 | 119.34 | 119.34 | 2.72% | 4,494,135 |
| Mar 2, 2026 | 117.00 | 120.80 | 116.18 | 116.18 | 116.18 | -10.00% | 6,101,079 |
| Feb 27, 2026 | 124.39 | 131.65 | 121.70 | 129.09 | 129.09 | 2.96% | 7,033,889 |
| Feb 26, 2026 | 125.20 | 127.00 | 122.00 | 125.38 | 125.38 | 0.44% | 2,809,227 |
| Feb 25, 2026 | 120.00 | 126.65 | 120.00 | 124.83 | 124.83 | 4.28% | 2,959,241 |
| Feb 24, 2026 | 121.07 | 123.79 | 115.50 | 119.71 | 119.71 | -1.12% | 2,737,824 |
| Feb 23, 2026 | 121.01 | 125.70 | 118.10 | 121.07 | 121.07 | -1.42% | 899,728 |
| Feb 20, 2026 | 124.39 | 126.00 | 120.11 | 122.82 | 122.82 | -0.85% | 1,650,599 |
| Feb 19, 2026 | 128.00 | 128.50 | 123.50 | 123.87 | 123.87 | -4.13% | 1,080,166 |
| Feb 18, 2026 | 122.98 | 129.89 | 121.01 | 129.20 | 129.20 | 7.17% | 3,143,550 |
| Feb 17, 2026 | 122.00 | 126.69 | 119.00 | 120.56 | 120.56 | -0.76% | 5,306,660 |
| Feb 16, 2026 | 130.00 | 132.50 | 119.50 | 121.48 | 121.48 | -1.62% | 5,677,237 |
| Feb 13, 2026 | 127.00 | 127.00 | 121.03 | 123.48 | 123.48 | -1.11% | 2,806,694 |
| Feb 12, 2026 | 129.50 | 129.90 | 124.00 | 124.86 | 124.86 | -2.71% | 1,070,744 |
| Feb 11, 2026 | 124.98 | 129.00 | 124.98 | 128.34 | 128.34 | 2.87% | 1,748,706 |
| Feb 10, 2026 | 127.44 | 129.00 | 123.00 | 124.76 | 124.76 | -2.10% | 4,501,819 |
| Feb 9, 2026 | 130.77 | 133.00 | 125.50 | 127.44 | 127.44 | -2.54% | 5,164,627 |
| Feb 6, 2026 | 135.62 | 136.00 | 128.51 | 130.76 | 130.76 | -3.58% | 3,035,579 |
| Feb 4, 2026 | 134.49 | 137.00 | 134.11 | 135.62 | 135.62 | 2.27% | 3,569,221 |
| Feb 3, 2026 | 131.00 | 133.99 | 130.49 | 132.61 | 132.61 | 2.71% | 2,205,062 |
| Feb 2, 2026 | 129.89 | 130.90 | 127.65 | 129.11 | 129.11 | 1.39% | 3,259,074 |
| Jan 30, 2026 | 125.70 | 128.00 | 124.99 | 127.34 | 127.34 | 1.28% | 1,362,777 |
| Jan 29, 2026 | 126.52 | 127.98 | 125.00 | 125.73 | 125.73 | -0.60% | 5,003,785 |
| Jan 28, 2026 | 128.00 | 128.88 | 125.75 | 126.49 | 126.49 | -0.60% | 894,127 |
| Jan 27, 2026 | 125.90 | 128.50 | 125.60 | 127.25 | 127.25 | 2.09% | 2,298,559 |
| Jan 26, 2026 | 125.25 | 125.89 | 123.03 | 124.64 | 124.64 | -0.56% | 540,510 |
| Jan 23, 2026 | 125.10 | 125.90 | 122.00 | 125.34 | 125.34 | 0.49% | 1,052,670 |
| Jan 22, 2026 | 125.00 | 126.00 | 122.75 | 124.73 | 124.73 | 0.01% | 1,064,185 |
| Jan 21, 2026 | 125.50 | 126.00 | 123.99 | 124.72 | 124.72 | 0.16% | 2,818,647 |
| Jan 20, 2026 | 123.10 | 125.00 | 121.94 | 124.52 | 124.52 | 1.58% | 2,072,578 |
| Jan 19, 2026 | 119.50 | 123.55 | 119.50 | 122.58 | 122.58 | 2.99% | 4,628,412 |
| Jan 16, 2026 | 117.48 | 119.99 | 116.30 | 119.02 | 119.02 | 2.05% | 2,797,313 |
| Jan 15, 2026 | 116.50 | 117.90 | 116.00 | 116.63 | 116.63 | -0.33% | 1,116,665 |
| Jan 14, 2026 | 118.00 | 118.33 | 116.01 | 117.02 | 117.02 | -0.41% | 1,084,736 |
| Jan 13, 2026 | 118.00 | 118.00 | 114.65 | 117.50 | 117.50 | 1.49% | 1,416,951 |
| Jan 12, 2026 | 118.00 | 118.00 | 114.00 | 115.77 | 115.77 | -2.25% | 785,926 |
| Jan 9, 2026 | 118.60 | 119.95 | 117.00 | 118.44 | 118.44 | -0.13% | 2,286,688 |
| Jan 8, 2026 | 119.69 | 120.50 | 117.60 | 118.60 | 118.60 | -0.91% | 7,951,282 |
| Jan 7, 2026 | 118.95 | 121.47 | 117.01 | 119.69 | 119.69 | 1.12% | 2,189,923 |
| Jan 6, 2026 | 114.03 | 119.00 | 113.61 | 118.37 | 118.37 | 2.67% | 5,533,640 |
| Jan 5, 2026 | 112.40 | 116.45 | 112.13 | 115.29 | 115.29 | 2.82% | 4,205,607 |
| Jan 2, 2026 | 110.99 | 114.00 | 105.05 | 112.13 | 112.13 | 1.61% | 3,657,039 |
| Jan 1, 2026 | 109.29 | 111.00 | 109.00 | 110.35 | 110.35 | 1.19% | 1,849,663 |
| Dec 31, 2025 | 107.99 | 109.50 | 107.50 | 109.05 | 109.05 | 1.47% | 2,049,006 |
| Dec 30, 2025 | 107.70 | 109.39 | 107.00 | 107.47 | 107.47 | 0.43% | 2,530,441 |
| Dec 29, 2025 | 106.91 | 107.40 | 105.68 | 107.01 | 107.01 | 0.59% | 4,962,117 |
| Dec 26, 2025 | 106.30 | 107.50 | 105.11 | 106.38 | 106.38 | 0.78% | 886,864 |
| Dec 24, 2025 | 106.50 | 106.50 | 105.05 | 105.56 | 105.56 | -0.42% | 404,850 |
| Dec 23, 2025 | 105.95 | 106.50 | 105.20 | 106.00 | 106.00 | 0.85% | 838,585 |
| Dec 22, 2025 | 105.99 | 106.90 | 105.00 | 105.11 | 105.11 | -0.69% | 892,560 |
| Dec 19, 2025 | 108.39 | 108.49 | 105.35 | 105.84 | 105.84 | -2.24% | 1,008,001 |
| Dec 18, 2025 | 107.11 | 109.25 | 107.11 | 108.27 | 108.27 | 1.86% | 1,887,230 |
| Dec 17, 2025 | 105.40 | 107.20 | 103.98 | 106.29 | 106.29 | 1.01% | 5,101,295 |
| Dec 16, 2025 | 104.60 | 106.80 | 103.90 | 105.23 | 105.23 | 0.60% | 11,630,320 |
| Dec 15, 2025 | 105.02 | 105.70 | 104.01 | 104.60 | 104.60 | -0.28% | 1,214,762 |
| Dec 12, 2025 | 105.74 | 105.74 | 104.51 | 104.89 | 104.89 | 0.15% | 888,922 |
| Dec 11, 2025 | 106.89 | 106.89 | 104.10 | 104.73 | 104.73 | -0.46% | 587,078 |
| Dec 10, 2025 | 105.37 | 106.20 | 104.75 | 105.21 | 105.21 | -0.37% | 803,981 |
| Dec 9, 2025 | 106.00 | 106.48 | 104.51 | 105.60 | 105.60 | 0.36% | 1,615,403 |
| Dec 8, 2025 | 104.30 | 106.00 | 104.30 | 105.22 | 105.22 | -0.32% | 625,918 |
| Dec 5, 2025 | 105.95 | 106.00 | 103.80 | 105.56 | 105.56 | 0.96% | 1,455,355 |
| Dec 4, 2025 | 105.99 | 105.99 | 104.00 | 104.56 | 104.56 | 0.18% | 134,671 |
| Dec 3, 2025 | 105.51 | 107.20 | 103.99 | 104.37 | 104.37 | -0.83% | 515,033 |
| Dec 2, 2025 | 105.50 | 107.50 | 104.00 | 105.24 | 105.24 | 1.19% | 1,142,081 |
| Dec 1, 2025 | 104.71 | 105.80 | 103.75 | 104.00 | 104.00 | -0.68% | 584,267 |
| Nov 28, 2025 | 103.99 | 105.90 | 103.00 | 104.71 | 104.71 | 0.74% | 1,145,498 |
| Nov 27, 2025 | 103.96 | 104.19 | 102.85 | 103.94 | 103.94 | 1.06% | 676,728 |
| Nov 26, 2025 | 104.00 | 104.80 | 102.25 | 102.85 | 102.85 | -0.97% | 1,743,805 |
| Nov 25, 2025 | 102.06 | 104.95 | 102.00 | 103.86 | 103.86 | 1.78% | 1,904,024 |
| Nov 24, 2025 | 102.15 | 103.00 | 101.30 | 102.04 | 102.04 | -0.10% | 1,391,353 |
| Nov 21, 2025 | 102.99 | 103.00 | 102.00 | 102.14 | 102.14 | 0.39% | 360,712 |
| Nov 20, 2025 | 103.25 | 103.25 | 101.50 | 101.74 | 101.74 | -0.24% | 573,383 |
| Nov 19, 2025 | 103.10 | 104.35 | 101.51 | 101.98 | 101.98 | -1.06% | 863,444 |
| Nov 18, 2025 | 103.90 | 105.00 | 102.99 | 103.07 | 103.07 | -0.78% | 376,742 |
| Nov 17, 2025 | 104.20 | 105.38 | 103.50 | 103.88 | 103.88 | -0.11% | 733,158 |
| Nov 14, 2025 | 104.90 | 105.00 | 103.05 | 103.99 | 103.99 | 0.15% | 1,298,471 |
| Nov 13, 2025 | 104.19 | 105.00 | 103.05 | 103.83 | 103.83 | 0.87% | 473,152 |
| Nov 12, 2025 | 103.00 | 104.47 | 102.21 | 102.93 | 102.93 | 0.41% | 1,473,316 |
| Nov 11, 2025 | 104.20 | 105.50 | 102.01 | 102.51 | 102.51 | -2.29% | 845,733 |
| Nov 10, 2025 | 106.45 | 106.45 | 104.50 | 104.91 | 104.91 | -0.22% | 361,040 |
| Nov 7, 2025 | 105.00 | 106.70 | 103.26 | 105.14 | 105.14 | 1.10% | 670,290 |
| Nov 6, 2025 | 105.00 | 105.85 | 103.60 | 104.00 | 104.00 | -0.07% | 191,488 |
| Nov 5, 2025 | 105.40 | 105.73 | 103.50 | 104.07 | 104.07 | -1.26% | 410,055 |
| Nov 4, 2025 | 109.80 | 109.80 | 104.98 | 105.40 | 105.40 | -2.49% | 771,039 |
| Nov 3, 2025 | 109.00 | 110.50 | 107.00 | 108.09 | 108.09 | -2.81% | 716,245 |
| Oct 31, 2025 | 104.50 | 111.90 | 104.50 | 111.22 | 108.72 | 8.31% | 2,629,762 |
| Oct 30, 2025 | 107.28 | 107.30 | 102.00 | 102.69 | 100.38 | -3.10% | 1,319,987 |
| Oct 29, 2025 | 104.99 | 107.75 | 104.99 | 105.97 | 103.59 | 0.85% | 1,297,544 |
| Oct 28, 2025 | 107.00 | 107.98 | 104.30 | 105.08 | 102.72 | -1.38% | 928,555 |
| Oct 27, 2025 | 106.00 | 107.45 | 104.00 | 106.55 | 104.15 | -0.08% | 1,008,868 |
| Oct 24, 2025 | 110.00 | 110.00 | 106.00 | 106.63 | 104.23 | -2.98% | 3,840,772 |
| Oct 23, 2025 | 107.57 | 111.01 | 107.57 | 109.90 | 107.43 | -3.60% | 10,423,750 |
| Oct 22, 2025 | 115.01 | 116.80 | 113.05 | 114.01 | 111.45 | -1.28% | 1,937,208 |
| Oct 21, 2025 | 117.50 | 119.90 | 115.00 | 115.49 | 112.89 | -0.95% | 4,718,833 |
| Oct 20, 2025 | 112.35 | 117.39 | 110.56 | 116.60 | 113.98 | 4.00% | 2,572,156 |
| Oct 17, 2025 | 114.50 | 114.50 | 110.50 | 112.11 | 109.59 | -0.47% | 1,163,949 |
| Oct 16, 2025 | 113.25 | 119.00 | 112.30 | 112.64 | 110.11 | -2.95% | 3,063,906 |
| Oct 15, 2025 | 112.20 | 119.20 | 112.10 | 116.06 | 113.45 | 3.53% | 12,149,050 |