Bank Alfalah Limited (PSX:BAFL)
Pakistan
· Delayed Price · Currency is PKR 105.56
+1.00 (0.96%)
At close: Dec 5, 2025
Bank Alfalah Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 105.95 | 106.00 | 103.80 | 105.56 | 105.56 | 0.96% | 1,455,355 |
| Dec 4, 2025 | 105.99 | 105.99 | 104.00 | 104.56 | 104.56 | 0.18% | 134,671 |
| Dec 3, 2025 | 105.51 | 107.20 | 103.99 | 104.37 | 104.37 | -0.83% | 515,033 |
| Dec 2, 2025 | 105.50 | 107.50 | 104.00 | 105.24 | 105.24 | 1.19% | 1,142,081 |
| Dec 1, 2025 | 104.71 | 105.80 | 103.75 | 104.00 | 104.00 | -0.68% | 584,267 |
| Nov 28, 2025 | 103.99 | 105.90 | 103.00 | 104.71 | 104.71 | 0.74% | 1,145,498 |
| Nov 27, 2025 | 103.96 | 104.19 | 102.85 | 103.94 | 103.94 | 1.06% | 676,728 |
| Nov 26, 2025 | 104.00 | 104.80 | 102.25 | 102.85 | 102.85 | -0.97% | 1,743,805 |
| Nov 25, 2025 | 102.06 | 104.95 | 102.00 | 103.86 | 103.86 | 1.78% | 1,904,024 |
| Nov 24, 2025 | 102.15 | 103.00 | 101.30 | 102.04 | 102.04 | -0.10% | 1,391,353 |
| Nov 21, 2025 | 102.99 | 103.00 | 102.00 | 102.14 | 102.14 | 0.39% | 360,712 |
| Nov 20, 2025 | 103.25 | 103.25 | 101.50 | 101.74 | 101.74 | -0.24% | 573,383 |
| Nov 19, 2025 | 103.10 | 104.35 | 101.51 | 101.98 | 101.98 | -1.06% | 863,444 |
| Nov 18, 2025 | 103.90 | 105.00 | 102.99 | 103.07 | 103.07 | -0.78% | 376,742 |
| Nov 17, 2025 | 104.20 | 105.38 | 103.50 | 103.88 | 103.88 | -0.11% | 733,158 |
| Nov 14, 2025 | 104.90 | 105.00 | 103.05 | 103.99 | 103.99 | 0.15% | 1,298,471 |
| Nov 13, 2025 | 104.19 | 105.00 | 103.05 | 103.83 | 103.83 | 0.87% | 473,152 |
| Nov 12, 2025 | 103.00 | 104.47 | 102.21 | 102.93 | 102.93 | 0.41% | 1,473,316 |
| Nov 11, 2025 | 104.20 | 105.50 | 102.01 | 102.51 | 102.51 | -2.29% | 845,733 |
| Nov 10, 2025 | 106.45 | 106.45 | 104.50 | 104.91 | 104.91 | -0.22% | 361,040 |
| Nov 7, 2025 | 105.00 | 106.70 | 103.26 | 105.14 | 105.14 | 1.10% | 670,290 |
| Nov 6, 2025 | 105.00 | 105.85 | 103.60 | 104.00 | 104.00 | -0.07% | 191,488 |
| Nov 5, 2025 | 105.40 | 105.73 | 103.50 | 104.07 | 104.07 | -1.26% | 410,055 |
| Nov 4, 2025 | 109.80 | 109.80 | 104.98 | 105.40 | 105.40 | -2.49% | 771,039 |
| Nov 3, 2025 | 109.00 | 110.50 | 107.00 | 108.09 | 108.09 | -2.81% | 716,245 |
| Oct 31, 2025 | 104.50 | 111.90 | 104.50 | 111.22 | 108.72 | 8.31% | 2,629,762 |
| Oct 30, 2025 | 107.28 | 107.30 | 102.00 | 102.69 | 100.38 | -3.10% | 1,319,987 |
| Oct 29, 2025 | 104.99 | 107.75 | 104.99 | 105.97 | 103.59 | 0.85% | 1,297,544 |
| Oct 28, 2025 | 107.00 | 107.98 | 104.30 | 105.08 | 102.72 | -1.38% | 928,555 |
| Oct 27, 2025 | 106.00 | 107.45 | 104.00 | 106.55 | 104.15 | -0.08% | 1,008,868 |
| Oct 24, 2025 | 110.00 | 110.00 | 106.00 | 106.63 | 104.23 | -2.98% | 3,840,772 |
| Oct 23, 2025 | 107.57 | 111.01 | 107.57 | 109.90 | 107.43 | -3.60% | 10,423,750 |
| Oct 22, 2025 | 115.01 | 116.80 | 113.05 | 114.01 | 111.45 | -1.28% | 1,937,208 |
| Oct 21, 2025 | 117.50 | 119.90 | 115.00 | 115.49 | 112.89 | -0.95% | 4,718,833 |
| Oct 20, 2025 | 112.35 | 117.39 | 110.56 | 116.60 | 113.98 | 4.00% | 2,572,156 |
| Oct 17, 2025 | 114.50 | 114.50 | 110.50 | 112.11 | 109.59 | -0.47% | 1,163,949 |
| Oct 16, 2025 | 113.25 | 119.00 | 112.30 | 112.64 | 110.11 | -2.95% | 3,063,906 |
| Oct 15, 2025 | 112.20 | 119.20 | 112.10 | 116.06 | 113.45 | 3.53% | 12,149,050 |
| Oct 14, 2025 | 107.00 | 112.75 | 107.00 | 112.10 | 109.58 | 7.34% | 5,684,474 |
| Oct 13, 2025 | 108.42 | 108.42 | 101.50 | 104.43 | 102.08 | -3.68% | 4,127,843 |
| Oct 10, 2025 | 109.99 | 109.99 | 107.01 | 108.42 | 105.98 | -1.83% | 2,197,566 |
| Oct 9, 2025 | 113.87 | 114.39 | 110.00 | 110.44 | 107.96 | -3.01% | 1,953,721 |
| Oct 8, 2025 | 110.69 | 119.40 | 106.10 | 113.87 | 111.31 | 4.04% | 8,771,817 |
| Oct 7, 2025 | 109.50 | 111.90 | 107.50 | 109.45 | 106.99 | -0.47% | 3,539,867 |
| Oct 6, 2025 | 113.74 | 116.00 | 108.01 | 109.97 | 107.50 | -3.31% | 3,240,176 |
| Oct 3, 2025 | 114.40 | 116.00 | 112.00 | 113.74 | 111.18 | 0.21% | 2,450,090 |
| Oct 2, 2025 | 109.00 | 114.70 | 108.00 | 113.50 | 110.95 | 4.23% | 4,517,189 |
| Oct 1, 2025 | 109.01 | 110.90 | 105.00 | 108.89 | 106.44 | -0.41% | 7,200,680 |
| Sep 30, 2025 | 108.00 | 111.90 | 107.75 | 109.34 | 106.88 | 1.54% | 9,463,215 |
| Sep 29, 2025 | 105.62 | 108.20 | 105.62 | 107.68 | 105.26 | 1.93% | 2,481,158 |
| Sep 26, 2025 | 100.80 | 106.54 | 100.51 | 105.64 | 103.27 | 5.30% | 2,930,497 |
| Sep 25, 2025 | 102.00 | 102.00 | 99.01 | 100.32 | 98.07 | -1.43% | 2,227,152 |
| Sep 24, 2025 | 100.26 | 102.10 | 100.10 | 101.78 | 99.49 | 1.52% | 587,312 |
| Sep 23, 2025 | 101.58 | 102.98 | 99.01 | 100.26 | 98.01 | -1.30% | 2,994,579 |
| Sep 22, 2025 | 103.08 | 104.00 | 101.32 | 101.58 | 99.30 | -1.44% | 363,540 |
| Sep 19, 2025 | 102.59 | 104.00 | 102.10 | 103.06 | 100.74 | 0.46% | 1,065,506 |
| Sep 18, 2025 | 101.67 | 103.35 | 101.67 | 102.59 | 100.28 | 0.89% | 1,264,776 |
| Sep 17, 2025 | 101.63 | 103.48 | 101.01 | 101.69 | 99.40 | 0.06% | 292,844 |
| Sep 16, 2025 | 102.40 | 103.50 | 100.95 | 101.63 | 99.35 | -0.75% | 619,731 |
| Sep 15, 2025 | 102.76 | 103.20 | 101.00 | 102.40 | 100.10 | -0.35% | 872,611 |
| Sep 12, 2025 | 104.00 | 104.99 | 102.50 | 102.76 | 100.45 | -1.20% | 848,408 |
| Sep 11, 2025 | 105.50 | 105.55 | 103.60 | 104.01 | 101.67 | -0.89% | 688,665 |
| Sep 10, 2025 | 105.00 | 106.88 | 103.92 | 104.94 | 102.58 | -0.59% | 1,343,706 |
| Sep 9, 2025 | 105.76 | 106.20 | 103.50 | 105.56 | 103.19 | -0.19% | 3,023,316 |
| Sep 8, 2025 | 105.89 | 105.94 | 104.02 | 105.76 | 103.38 | 0.89% | 1,982,148 |
| Sep 5, 2025 | 105.00 | 105.94 | 104.00 | 104.83 | 102.47 | -0.18% | 952,138 |
| Sep 4, 2025 | 106.05 | 107.00 | 104.00 | 105.02 | 102.66 | -0.93% | 2,396,890 |
| Sep 3, 2025 | 107.58 | 108.00 | 105.90 | 106.01 | 103.63 | -1.46% | 2,081,409 |
| Sep 2, 2025 | 104.00 | 107.99 | 103.33 | 107.58 | 105.16 | 3.39% | 3,756,809 |
| Sep 1, 2025 | 105.08 | 105.50 | 103.74 | 104.05 | 101.71 | -0.98% | 1,120,312 |
| Aug 29, 2025 | 105.80 | 105.80 | 104.55 | 105.08 | 102.72 | 0.13% | 7,232,305 |
| Aug 28, 2025 | 105.00 | 105.95 | 104.00 | 104.94 | 102.58 | -0.10% | 9,891,749 |
| Aug 27, 2025 | 105.60 | 106.00 | 104.50 | 105.04 | 102.68 | -0.50% | 4,887,175 |
| Aug 26, 2025 | 106.00 | 106.00 | 105.01 | 105.57 | 103.20 | -0.13% | 950,877 |
| Aug 25, 2025 | 104.01 | 105.95 | 103.50 | 105.71 | 103.33 | 1.68% | 2,433,979 |
| Aug 22, 2025 | 102.90 | 105.99 | 102.00 | 103.96 | 101.62 | 0.97% | 8,545,465 |
| Aug 21, 2025 | 103.04 | 104.20 | 101.71 | 102.96 | 100.65 | -0.08% | 7,348,237 |
| Aug 20, 2025 | 100.00 | 104.70 | 100.00 | 103.04 | 100.72 | 3.33% | 6,204,463 |
| Aug 19, 2025 | 99.00 | 99.94 | 97.90 | 99.72 | 97.48 | 1.02% | 2,722,713 |
| Aug 18, 2025 | 95.19 | 99.00 | 94.70 | 98.71 | 96.49 | 3.70% | 7,290,928 |
| Aug 15, 2025 | 95.00 | 95.70 | 94.75 | 95.19 | 93.05 | 0.21% | 964,790 |
| Aug 13, 2025 | 94.49 | 97.00 | 93.25 | 94.99 | 92.85 | 1.05% | 5,587,956 |
| Aug 12, 2025 | 89.30 | 95.64 | 89.30 | 94.00 | 91.89 | 5.27% | 10,208,770 |
| Aug 11, 2025 | 89.89 | 90.64 | 87.56 | 89.29 | 87.28 | 0.82% | 8,681,240 |
| Aug 8, 2025 | 88.70 | 89.90 | 87.80 | 88.56 | 86.57 | -2.99% | 1,613,831 |
| Aug 7, 2025 | 90.30 | 91.69 | 89.52 | 91.29 | 86.79 | 1.32% | 7,941,820 |
| Aug 6, 2025 | 88.30 | 90.90 | 87.78 | 90.10 | 85.66 | 2.39% | 19,236,930 |
| Aug 5, 2025 | 88.06 | 89.00 | 87.77 | 88.00 | 83.67 | -0.02% | 3,121,515 |
| Aug 4, 2025 | 87.99 | 89.00 | 87.56 | 88.02 | 83.69 | 0.56% | 4,038,798 |
| Aug 1, 2025 | 87.11 | 88.30 | 87.11 | 87.53 | 83.22 | -0.58% | 5,146,940 |
| Jul 31, 2025 | 90.25 | 93.00 | 87.78 | 88.04 | 83.70 | -2.33% | 6,554,598 |
| Jul 30, 2025 | 90.90 | 90.90 | 89.00 | 90.14 | 85.70 | 0.32% | 1,393,876 |
| Jul 29, 2025 | 89.80 | 90.75 | 89.05 | 89.85 | 85.43 | 0.73% | 1,042,227 |
| Jul 28, 2025 | 92.41 | 92.50 | 88.80 | 89.20 | 84.81 | -2.99% | 2,730,461 |
| Jul 25, 2025 | 92.50 | 92.50 | 91.35 | 91.95 | 87.42 | 0.36% | 790,704 |
| Jul 24, 2025 | 92.50 | 92.99 | 91.35 | 91.62 | 87.11 | -0.40% | 341,896 |
| Jul 23, 2025 | 92.99 | 92.99 | 91.75 | 91.99 | 87.46 | 0.48% | 928,064 |
| Jul 22, 2025 | 91.90 | 92.44 | 91.40 | 91.55 | 87.04 | -0.38% | 1,174,066 |
| Jul 21, 2025 | 91.49 | 92.49 | 91.03 | 91.90 | 87.37 | 0.45% | 771,397 |
| Jul 18, 2025 | 91.50 | 92.00 | 90.89 | 91.49 | 86.98 | -0.21% | 636,668 |