Bank Alfalah Limited (PSX:BAFL)
Pakistan
· Delayed Price · Currency is PKR 60.71
0.00 (0.00%)
At close: Apr 28, 2026
Bank Alfalah Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 61.50 | 62.19 | 60.40 | 60.71 | 60.71 | -0.83% | 7,108,516 |
| Apr 24, 2026 | 61.00 | 62.00 | 57.99 | 61.22 | 61.22 | -0.08% | 12,853,840 |
| Apr 23, 2026 | 64.49 | 64.78 | 60.50 | 61.27 | 61.27 | -4.25% | 12,253,960 |
| Apr 22, 2026 | 66.40 | 66.40 | 63.70 | 63.99 | 63.99 | -2.07% | 2,239,354 |
| Apr 21, 2026 | 66.50 | 66.55 | 64.50 | 65.34 | 65.34 | 1.00% | 3,470,998 |
| Apr 20, 2026 | 62.48 | 66.50 | 61.08 | 64.69 | 64.69 | 3.22% | 7,116,176 |
| Apr 17, 2026 | 61.38 | 63.24 | 60.76 | 62.67 | 62.67 | 2.69% | 3,159,214 |
| Apr 16, 2026 | 63.44 | 63.44 | 60.93 | 61.03 | 61.03 | -1.56% | 3,116,582 |
| Apr 15, 2026 | 61.25 | 62.25 | 61.25 | 62.00 | 62.00 | 2.18% | 6,609,286 |
| Apr 14, 2026 | 60.49 | 61.25 | 60.05 | 60.67 | 60.67 | 2.47% | 4,260,024 |
| Apr 13, 2026 | 58.50 | 61.73 | 58.08 | 59.21 | 59.21 | -1.77% | 4,720,526 |
| Apr 10, 2026 | 60.50 | 61.75 | 60.06 | 60.28 | 60.28 | 0.11% | 1,913,978 |
| Apr 9, 2026 | 60.50 | 61.00 | 59.01 | 60.21 | 60.21 | -0.99% | 2,992,616 |
| Apr 8, 2026 | 57.50 | 60.82 | 56.64 | 60.82 | 60.82 | 10.00% | 8,516,008 |
| Apr 7, 2026 | 56.75 | 56.75 | 55.06 | 55.29 | 55.29 | -1.98% | 6,457,642 |
| Apr 6, 2026 | 56.05 | 57.75 | 56.05 | 56.40 | 56.40 | -1.36% | 19,065,254 |
| Apr 3, 2026 | 55.00 | 57.63 | 55.00 | 57.18 | 57.18 | 1.79% | 6,889,508 |
| Apr 2, 2026 | 55.50 | 56.63 | 54.25 | 56.17 | 56.17 | 0.03% | 4,954,040 |
| Apr 1, 2026 | 54.50 | 57.38 | 54.50 | 56.16 | 56.16 | 4.00% | 7,140,312 |
| Mar 31, 2026 | 53.50 | 54.75 | 53.11 | 54.00 | 54.00 | 1.68% | 5,580,228 |
| Mar 30, 2026 | 54.37 | 54.37 | 52.25 | 53.11 | 53.11 | -1.57% | 10,003,914 |
| Mar 27, 2026 | 54.88 | 54.88 | 53.56 | 53.95 | 53.95 | 0.77% | 2,034,264 |
| Mar 26, 2026 | 55.36 | 55.50 | 53.50 | 53.54 | 53.54 | -3.28% | 5,976,198 |
| Mar 25, 2026 | 54.50 | 56.50 | 54.00 | 55.36 | 55.36 | 2.07% | 2,903,810 |
| Mar 24, 2026 | 55.94 | 56.00 | 53.61 | 54.24 | 54.24 | -0.46% | 2,506,780 |
| Mar 19, 2026 | 54.00 | 54.93 | 53.26 | 54.49 | 54.49 | 0.26% | 3,344,682 |
| Mar 18, 2026 | 53.56 | 54.75 | 53.55 | 54.35 | 54.35 | 1.50% | 1,464,630 |
| Mar 17, 2026 | 53.00 | 54.75 | 53.00 | 53.54 | 53.54 | 0.67% | 1,086,878 |
| Mar 16, 2026 | 55.00 | 55.26 | 52.88 | 53.19 | 53.19 | -6.46% | 8,259,466 |
| Mar 13, 2026 | 58.00 | 58.20 | 56.50 | 56.86 | 55.36 | -1.29% | 1,487,930 |
| Mar 12, 2026 | 57.61 | 59.13 | 57.05 | 57.60 | 56.08 | -1.59% | 5,657,212 |
| Mar 11, 2026 | 62.00 | 62.00 | 58.01 | 58.53 | 56.99 | -1.55% | 1,800,934 |
| Mar 10, 2026 | 57.50 | 59.75 | 56.50 | 59.45 | 57.88 | 8.88% | 2,120,404 |
| Mar 9, 2026 | 55.00 | 57.48 | 53.50 | 54.60 | 53.16 | -6.83% | 3,809,854 |
| Mar 6, 2026 | 60.25 | 60.68 | 58.26 | 58.60 | 57.05 | -2.99% | 783,188 |
| Mar 5, 2026 | 59.75 | 60.92 | 59.75 | 60.41 | 58.81 | 1.51% | 2,015,210 |
| Mar 4, 2026 | 59.50 | 60.50 | 58.05 | 59.51 | 57.94 | -0.28% | 5,717,218 |
| Mar 3, 2026 | 58.18 | 61.50 | 56.51 | 59.67 | 58.10 | 2.72% | 8,988,270 |
| Mar 2, 2026 | 58.50 | 60.40 | 58.09 | 58.09 | 56.56 | -10.00% | 12,202,158 |
| Feb 27, 2026 | 62.20 | 65.83 | 60.85 | 64.55 | 62.84 | 2.96% | 14,067,778 |
| Feb 26, 2026 | 62.60 | 63.50 | 61.00 | 62.69 | 61.04 | 0.44% | 5,618,454 |
| Feb 25, 2026 | 60.00 | 63.33 | 60.00 | 62.42 | 60.77 | 4.28% | 5,918,482 |
| Feb 24, 2026 | 60.54 | 61.90 | 57.75 | 59.86 | 58.28 | -1.12% | 5,475,648 |
| Feb 23, 2026 | 60.51 | 62.85 | 59.05 | 60.54 | 58.94 | -1.42% | 1,799,456 |
| Feb 20, 2026 | 62.20 | 63.00 | 60.06 | 61.41 | 59.79 | -0.85% | 3,301,198 |
| Feb 19, 2026 | 64.00 | 64.25 | 61.75 | 61.94 | 60.30 | -4.13% | 2,160,332 |
| Feb 18, 2026 | 61.49 | 64.95 | 60.51 | 64.60 | 62.90 | 7.17% | 6,287,100 |
| Feb 17, 2026 | 61.00 | 63.35 | 59.50 | 60.28 | 58.69 | -0.76% | 10,613,320 |
| Feb 16, 2026 | 65.00 | 66.25 | 59.75 | 60.74 | 59.14 | -1.62% | 11,354,474 |
| Feb 13, 2026 | 63.50 | 63.50 | 60.52 | 61.74 | 60.11 | -1.11% | 5,613,388 |
| Feb 12, 2026 | 64.75 | 64.95 | 62.00 | 62.43 | 60.78 | -2.71% | 2,141,488 |
| Feb 11, 2026 | 62.49 | 64.50 | 62.49 | 64.17 | 62.48 | 2.87% | 3,497,412 |
| Feb 10, 2026 | 63.72 | 64.50 | 61.50 | 62.38 | 60.73 | -2.10% | 9,003,638 |
| Feb 9, 2026 | 65.39 | 66.50 | 62.75 | 63.72 | 62.04 | -2.54% | 10,329,254 |
| Feb 6, 2026 | 67.81 | 68.00 | 64.26 | 65.38 | 63.66 | -3.58% | 6,071,158 |
| Feb 4, 2026 | 67.25 | 68.50 | 67.06 | 67.81 | 66.02 | 2.27% | 7,138,442 |
| Feb 3, 2026 | 65.50 | 67.00 | 65.25 | 66.31 | 64.56 | 2.71% | 4,410,124 |
| Feb 2, 2026 | 64.95 | 65.45 | 63.83 | 64.56 | 62.85 | 1.39% | 6,518,148 |
| Jan 30, 2026 | 62.85 | 64.00 | 62.50 | 63.67 | 61.99 | 1.28% | 2,725,554 |
| Jan 29, 2026 | 63.26 | 63.99 | 62.50 | 62.87 | 61.21 | -0.60% | 10,007,570 |
| Jan 28, 2026 | 64.00 | 64.44 | 62.88 | 63.25 | 61.58 | -0.60% | 1,788,254 |
| Jan 27, 2026 | 62.95 | 64.25 | 62.80 | 63.63 | 61.95 | 2.09% | 4,597,118 |
| Jan 26, 2026 | 62.63 | 62.95 | 61.52 | 62.32 | 60.68 | -0.56% | 1,081,020 |
| Jan 23, 2026 | 62.55 | 62.95 | 61.00 | 62.67 | 61.02 | 0.49% | 2,105,340 |
| Jan 22, 2026 | 62.50 | 63.00 | 61.38 | 62.37 | 60.72 | 0.01% | 2,128,370 |
| Jan 21, 2026 | 62.75 | 63.00 | 62.00 | 62.36 | 60.71 | 0.16% | 5,637,294 |
| Jan 20, 2026 | 61.55 | 62.50 | 60.97 | 62.26 | 60.62 | 1.58% | 4,145,156 |
| Jan 19, 2026 | 59.75 | 61.78 | 59.75 | 61.29 | 59.67 | 2.99% | 9,256,824 |
| Jan 16, 2026 | 58.74 | 60.00 | 58.15 | 59.51 | 57.94 | 2.05% | 5,594,626 |
| Jan 15, 2026 | 58.25 | 58.95 | 58.00 | 58.32 | 56.78 | -0.33% | 2,233,330 |
| Jan 14, 2026 | 59.00 | 59.17 | 58.01 | 58.51 | 56.97 | -0.41% | 2,169,472 |
| Jan 13, 2026 | 59.00 | 59.00 | 57.33 | 58.75 | 57.20 | 1.49% | 2,833,902 |
| Jan 12, 2026 | 59.00 | 59.00 | 57.00 | 57.89 | 56.36 | -2.25% | 1,571,852 |
| Jan 9, 2026 | 59.30 | 59.98 | 58.50 | 59.22 | 57.66 | -0.13% | 4,573,376 |
| Jan 8, 2026 | 59.85 | 60.25 | 58.80 | 59.30 | 57.74 | -0.91% | 15,902,564 |
| Jan 7, 2026 | 59.48 | 60.74 | 58.51 | 59.85 | 58.27 | 1.12% | 4,379,846 |
| Jan 6, 2026 | 57.02 | 59.50 | 56.81 | 59.19 | 57.62 | 2.67% | 11,067,280 |
| Jan 5, 2026 | 56.20 | 58.23 | 56.07 | 57.65 | 56.12 | 2.82% | 8,411,214 |
| Jan 2, 2026 | 55.50 | 57.00 | 52.53 | 56.07 | 54.59 | 1.61% | 7,314,078 |
| Jan 1, 2026 | 54.65 | 55.50 | 54.50 | 55.18 | 53.72 | 1.19% | 3,699,326 |
| Dec 31, 2025 | 54.00 | 54.75 | 53.75 | 54.53 | 53.09 | 1.47% | 4,098,012 |
| Dec 30, 2025 | 53.85 | 54.70 | 53.50 | 53.74 | 52.32 | 0.43% | 5,060,882 |
| Dec 29, 2025 | 53.46 | 53.70 | 52.84 | 53.51 | 52.09 | 0.59% | 9,924,234 |
| Dec 26, 2025 | 53.15 | 53.75 | 52.56 | 53.19 | 51.79 | 0.78% | 1,773,728 |
| Dec 24, 2025 | 53.25 | 53.25 | 52.53 | 52.78 | 51.39 | -0.42% | 809,700 |
| Dec 23, 2025 | 52.98 | 53.25 | 52.60 | 53.00 | 51.60 | 0.85% | 1,677,170 |
| Dec 22, 2025 | 53.00 | 53.45 | 52.50 | 52.56 | 51.17 | -0.69% | 1,785,120 |
| Dec 19, 2025 | 54.20 | 54.25 | 52.68 | 52.92 | 51.52 | -2.24% | 2,016,002 |
| Dec 18, 2025 | 53.56 | 54.63 | 53.56 | 54.14 | 52.71 | 1.86% | 3,774,460 |
| Dec 17, 2025 | 52.70 | 53.60 | 51.99 | 53.15 | 51.74 | 1.01% | 10,202,590 |
| Dec 16, 2025 | 52.30 | 53.40 | 51.95 | 52.62 | 51.23 | 0.60% | 23,260,640 |
| Dec 15, 2025 | 52.51 | 52.85 | 52.01 | 52.30 | 50.92 | -0.28% | 2,429,524 |
| Dec 12, 2025 | 52.87 | 52.87 | 52.26 | 52.45 | 51.06 | 0.15% | 1,777,844 |
| Dec 11, 2025 | 53.45 | 53.45 | 52.05 | 52.37 | 50.98 | -0.46% | 1,174,156 |
| Dec 10, 2025 | 52.69 | 53.10 | 52.38 | 52.61 | 51.22 | -0.37% | 1,607,962 |
| Dec 9, 2025 | 53.00 | 53.24 | 52.26 | 52.80 | 51.41 | 0.36% | 3,230,806 |
| Dec 8, 2025 | 52.15 | 53.00 | 52.15 | 52.61 | 51.22 | -0.32% | 1,251,836 |
| Dec 5, 2025 | 52.98 | 53.00 | 51.90 | 52.78 | 51.39 | 0.96% | 2,910,710 |
| Dec 4, 2025 | 53.00 | 53.00 | 52.00 | 52.28 | 50.90 | 0.18% | 269,342 |
| Dec 3, 2025 | 52.76 | 53.60 | 52.00 | 52.19 | 50.81 | -0.83% | 1,030,066 |