Skip to main content
Baba Farid Sugar Mills Limited (PSX:BAFS)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
201.17
0.00 (0.00%)
At close: Mar 5, 2026

Baba Farid Sugar Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026215.50215.50204.01201.17201.17-87
Mar 4, 2026200.11238.00200.00201.17201.17-8.97%155
Mar 3, 2026238.85238.85238.85220.99220.99-16
Mar 2, 2026245.51245.51220.96220.99220.99-9.99%252
Feb 26, 2026248.00255.00218.00245.51245.512.02%274
Feb 25, 2026231.00248.85223.02240.66240.66-27
Feb 24, 2026223.00244.00223.00240.66240.666.16%186
Feb 23, 2026255.00255.00225.00226.69226.69-5.39%620
Feb 19, 2026239.60239.61239.60239.60239.60-6
Feb 18, 2026239.59259.95239.59239.60239.60-21
Feb 17, 2026250.58250.60248.00239.60239.60-56
Feb 16, 2026245.48245.48245.00239.60239.60-30
Feb 13, 2026238.21251.99238.21239.60239.60-3.69%604
Feb 12, 2026249.68258.95235.02248.79248.79-0.35%130
Feb 11, 2026249.67270.00249.67249.67249.67-53
Feb 10, 2026245.01263.96243.12249.67249.67-5.48%190
Feb 9, 2026274.89274.89254.63264.14264.143.77%121
Feb 6, 2026248.03273.99248.03254.55254.55-3.03%165
Feb 4, 2026260.60279.89260.60262.51262.51-60
Feb 3, 2026274.00285.00257.10262.51262.51-6.10%795
Feb 2, 2026271.25280.00270.55279.56279.56-1.23%237
Jan 30, 2026283.00284.00283.00283.05283.056.22%164
Jan 29, 2026251.50274.00248.03266.47266.47-3.05%235
Jan 28, 2026277.55277.55238.59274.85274.853.69%1,523
Jan 27, 2026247.53285.55247.53265.07265.07-3.62%1,683
Jan 26, 2026289.00289.00275.00275.03275.03-4.98%310
Jan 23, 2026290.00290.00284.00289.43289.433.08%111
Jan 22, 2026297.60300.00275.30280.79280.79-4.45%1,253
Jan 21, 2026294.00294.00270.00293.88293.885.92%170
Jan 20, 2026297.44300.00272.00277.45277.45-2.17%153
Jan 19, 2026289.99289.99289.99283.59283.59-5
Jan 16, 2026246.00290.00246.00283.59283.596.62%130
Jan 15, 2026265.00283.85262.00265.99265.990.07%199
Jan 14, 2026271.00292.00262.02265.80263.80-5.01%326
Jan 13, 2026295.00295.00276.15279.81277.70-5.98%542
Jan 12, 2026299.50299.50299.50297.60295.36-50
Jan 9, 2026295.54313.00262.00297.60295.362.92%616
Jan 8, 2026299.90299.90288.00289.17286.990.83%224
Jan 7, 2026291.00300.00270.02286.80284.64-1.75%257
Jan 6, 2026290.00306.99290.00291.91289.71-1.62%1,101
Jan 5, 2026296.17308.98296.02296.72294.490.19%859
Jan 2, 2026310.00312.90296.00296.17293.940.29%1,864
Jan 1, 2026309.90309.96294.99295.31293.09-4.67%2,158
Dec 31, 2025310.00311.00295.06309.77307.44-0.13%3,892
Dec 30, 2025319.95319.95310.11310.16307.83-1.23%1,576
Dec 29, 2025323.00323.00313.00314.02311.66-2.51%3,772
Dec 26, 2025355.00355.00315.15322.12319.70-3.08%1,108
Dec 24, 2025326.96342.00315.01332.35329.856.73%5,550
Dec 23, 2025316.18327.00310.00311.40309.06-4.87%5,892
Dec 22, 2025311.00327.20311.00327.33324.87-59
Dec 19, 2025335.00339.90314.00327.33324.872.36%2,138
Dec 18, 2025315.52340.00309.01319.77317.36-5.13%10,580
Dec 17, 2025339.99339.99317.01337.06334.524.02%247
Dec 16, 2025323.06342.80323.06324.03321.59-3.56%878
Dec 15, 2025322.55365.00322.55336.00333.47-3.60%845
Dec 12, 2025332.04348.00332.04348.53345.91-65
Dec 11, 2025337.00350.00325.00348.53345.915.33%3,596
Dec 10, 2025325.00332.00325.00330.88328.390.26%227
Dec 9, 2025358.00358.00307.01330.02327.54-0.99%4,989
Dec 8, 2025330.00349.98306.00333.31330.803.32%14,030
Dec 5, 2025345.00345.00290.01322.60320.170.57%7,441
Dec 4, 2025322.50344.00315.50320.77318.361.84%6,121
Dec 3, 2025291.50323.00290.00314.97312.607.26%14,382
Dec 2, 2025295.00309.00280.00293.64291.432.66%7,759
Dec 1, 2025273.11286.04250.20286.04283.8910.00%15,099
Nov 28, 2025275.00275.00250.00260.04258.08-2.14%1,639
Nov 27, 2025270.00283.17265.00265.73263.733.22%16,680
Nov 26, 2025257.43257.43221.00257.43255.4910.00%8,053
Nov 25, 2025226.89245.94221.26234.03232.274.67%4,594
Nov 24, 2025220.02226.90216.00223.58221.901.05%954
Nov 21, 2025249.75249.75217.00221.25219.59-6.40%2,920
Nov 20, 2025250.00250.00221.02236.37234.59-94
Nov 19, 2025225.10248.46225.02236.37234.59-4.75%183
Nov 18, 2025250.00250.00242.00248.17246.300.47%177
Nov 17, 2025256.02269.00240.00247.00245.14-4.94%211
Nov 14, 2025245.00269.91245.00259.83257.87-2.71%872
Nov 13, 2025304.00305.00261.01267.08265.07-6.61%5,489
Nov 12, 2025287.86300.50270.00285.98283.832.76%10,502
Nov 11, 2025269.72278.30269.72278.30276.2110.00%15,996
Nov 10, 2025238.99253.00231.05253.00251.1010.00%8,385
Nov 7, 2025234.00247.62212.00230.00228.272.17%6,396
Nov 6, 2025200.05225.90200.05225.11223.429.62%9,923
Nov 5, 2025211.55215.40203.00205.36203.813.85%511
Nov 4, 2025220.99220.99197.00197.75196.26-8.23%545
Nov 3, 2025207.00224.00207.00215.49213.87-3.37%655
Oct 31, 2025230.00230.00220.50223.00221.32-94
Oct 30, 2025225.00230.00203.00223.00221.32-10
Oct 29, 2025223.59223.60220.00223.00221.32-0.26%338
Oct 28, 2025228.00228.00213.00223.59221.913.83%160
Oct 27, 2025230.00230.00215.35215.34213.72-49
Oct 24, 2025217.01229.00215.12215.34213.72-4.97%335
Oct 23, 2025227.20239.99222.22226.60224.89-3.61%267
Oct 22, 2025225.10244.99225.10235.08233.31-1.70%176
Oct 21, 2025239.77239.77227.50239.15237.35-134
Oct 20, 2025232.00244.00230.00239.15237.353.21%561
Oct 17, 2025232.94249.07220.00231.72229.982.34%5,593
Oct 16, 2025226.99227.00215.00226.43224.732.03%974
Oct 15, 2025235.00235.00206.00221.92220.251.23%1,985
Oct 14, 2025226.00231.13212.00219.22217.574.33%7,069
Oct 13, 2025215.01233.50206.00210.12208.54-7.12%597