Skip to main content
Baba Farid Sugar Mills Limited (PSX:BAFS)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
240.00
+6.21 (2.66%)
At close: Apr 28, 2026

Baba Farid Sugar Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026234.00240.00234.00240.00240.002.66%125
Apr 27, 2026253.95253.95226.15233.79233.79-77
Apr 24, 2026233.02265.00228.00233.79233.79-5.17%861
Apr 23, 2026236.00252.00232.11246.53246.53-2.19%120
Apr 22, 2026231.00265.00227.90252.06252.06-0.46%486
Apr 21, 2026215.05261.95215.05253.22253.226.03%241
Apr 17, 2026245.84249.00245.84238.81238.81-12
Apr 16, 2026245.25249.46225.00238.81238.815.30%406
Apr 15, 2026239.11249.99225.03226.78226.78-5.11%376
Apr 14, 2026240.00247.97226.88239.00239.00-3.93%1,404
Apr 13, 2026260.00284.99235.50248.78248.78-4.93%3,475
Apr 10, 2026255.85261.67253.98261.67261.6710.00%1,591
Apr 9, 2026240.96249.97217.05237.88237.88-1.28%184
Apr 8, 2026241.95242.06240.00240.96240.969.50%208
Apr 7, 2026221.02221.02220.05220.05220.05-36
Apr 6, 2026217.44220.80189.00220.05220.059.62%539
Apr 1, 2026181.01215.84181.01200.73200.73-11
Mar 30, 2026214.64214.64200.00200.73200.73-6
Mar 27, 2026208.99218.48188.11200.73200.73-3.95%165
Mar 26, 2026208.99224.90188.90208.99208.99-109
Mar 24, 2026209.00209.00195.15208.99208.99-40
Mar 16, 2026200.02201.00200.00208.99208.99-65
Mar 13, 2026209.00217.98208.99208.99208.990.16%168
Mar 12, 2026200.03201.03200.02208.65208.65-12
Mar 11, 2026220.85220.85210.01208.65208.65-29
Mar 10, 2026191.63229.78191.44208.65208.65-1.91%410
Mar 9, 2026220.55220.55191.44212.71212.71-46
Mar 6, 2026201.17220.00200.00212.71212.715.74%705
Mar 5, 2026215.50215.50204.01201.17201.17-87
Mar 4, 2026200.11238.00200.00201.17201.17-8.97%155
Mar 3, 2026238.85238.85238.85220.99220.99-16
Mar 2, 2026245.51245.51220.96220.99220.99-9.99%252
Feb 26, 2026248.00255.00218.00245.51245.512.02%274
Feb 25, 2026231.00248.85223.02240.66240.66-27
Feb 24, 2026223.00244.00223.00240.66240.666.16%186
Feb 23, 2026255.00255.00225.00226.69226.69-5.39%620
Feb 19, 2026239.60239.61239.60239.60239.60-6
Feb 18, 2026239.59259.95239.59239.60239.60-21
Feb 17, 2026250.58250.60248.00239.60239.60-56
Feb 16, 2026245.48245.48245.00239.60239.60-30
Feb 13, 2026238.21251.99238.21239.60239.60-3.69%604
Feb 12, 2026249.68258.95235.02248.79248.79-0.35%130
Feb 11, 2026249.67270.00249.67249.67249.67-53
Feb 10, 2026245.01263.96243.12249.67249.67-5.48%190
Feb 9, 2026274.89274.89254.63264.14264.143.77%121
Feb 6, 2026248.03273.99248.03254.55254.55-3.03%165
Feb 4, 2026260.60279.89260.60262.51262.51-60
Feb 3, 2026274.00285.00257.10262.51262.51-6.10%795
Feb 2, 2026271.25280.00270.55279.56279.56-1.23%237
Jan 30, 2026283.00284.00283.00283.05283.056.22%164
Jan 29, 2026251.50274.00248.03266.47266.47-3.05%235
Jan 28, 2026277.55277.55238.59274.85274.853.69%1,523
Jan 27, 2026247.53285.55247.53265.07265.07-3.62%1,683
Jan 26, 2026289.00289.00275.00275.03275.03-4.98%310
Jan 23, 2026290.00290.00284.00289.43289.433.08%111
Jan 22, 2026297.60300.00275.30280.79280.79-4.45%1,253
Jan 21, 2026294.00294.00270.00293.88293.885.92%170
Jan 20, 2026297.44300.00272.00277.45277.45-2.17%153
Jan 19, 2026289.99289.99289.99283.59283.59-5
Jan 16, 2026246.00290.00246.00283.59283.596.62%130
Jan 15, 2026265.00283.85262.00265.99265.990.07%199
Jan 14, 2026271.00292.00262.02265.80263.80-5.01%326
Jan 13, 2026295.00295.00276.15279.81277.70-5.98%542
Jan 12, 2026299.50299.50299.50297.60295.36-50
Jan 9, 2026295.54313.00262.00297.60295.362.92%616
Jan 8, 2026299.90299.90288.00289.17286.990.83%224
Jan 7, 2026291.00300.00270.02286.80284.64-1.75%257
Jan 6, 2026290.00306.99290.00291.91289.71-1.62%1,101
Jan 5, 2026296.17308.98296.02296.72294.490.19%859
Jan 2, 2026310.00312.90296.00296.17293.940.29%1,864
Jan 1, 2026309.90309.96294.99295.31293.09-4.67%2,158
Dec 31, 2025310.00311.00295.06309.77307.44-0.13%3,892
Dec 30, 2025319.95319.95310.11310.16307.83-1.23%1,576
Dec 29, 2025323.00323.00313.00314.02311.66-2.51%3,772
Dec 26, 2025355.00355.00315.15322.12319.70-3.08%1,108
Dec 24, 2025326.96342.00315.01332.35329.856.73%5,550
Dec 23, 2025316.18327.00310.00311.40309.06-4.87%5,892
Dec 22, 2025311.00327.20311.00327.33324.87-59
Dec 19, 2025335.00339.90314.00327.33324.872.36%2,138
Dec 18, 2025315.52340.00309.01319.77317.36-5.13%10,580
Dec 17, 2025339.99339.99317.01337.06334.524.02%247
Dec 16, 2025323.06342.80323.06324.03321.59-3.56%878
Dec 15, 2025322.55365.00322.55336.00333.47-3.60%845
Dec 12, 2025332.04348.00332.04348.53345.91-65
Dec 11, 2025337.00350.00325.00348.53345.915.33%3,596
Dec 10, 2025325.00332.00325.00330.88328.390.26%227
Dec 9, 2025358.00358.00307.01330.02327.54-0.99%4,989
Dec 8, 2025330.00349.98306.00333.31330.803.32%14,030
Dec 5, 2025345.00345.00290.01322.60320.170.57%7,441
Dec 4, 2025322.50344.00315.50320.77318.361.84%6,121
Dec 3, 2025291.50323.00290.00314.97312.607.26%14,382
Dec 2, 2025295.00309.00280.00293.64291.432.66%7,759
Dec 1, 2025273.11286.04250.20286.04283.8910.00%15,099
Nov 28, 2025275.00275.00250.00260.04258.08-2.14%1,639
Nov 27, 2025270.00283.17265.00265.73263.733.22%16,680
Nov 26, 2025257.43257.43221.00257.43255.4910.00%8,053
Nov 25, 2025226.89245.94221.26234.03232.274.67%4,594
Nov 24, 2025220.02226.90216.00223.58221.901.05%954
Nov 21, 2025249.75249.75217.00221.25219.59-6.40%2,920
Nov 20, 2025250.00250.00221.02236.37234.59-94