Skip to main content
Bata Pakistan Limited (PSX:BATA)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1,003.16
-17.66 (-1.73%)
At close: Mar 6, 2026

Bata Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,021.001,029.79999.991,003.161,003.16-1.73%483
Mar 5, 20261,030.001,042.001,001.011,020.821,020.82-1.64%432
Mar 4, 2026999.001,042.95993.001,037.801,037.804.55%319
Mar 3, 20261,043.991,043.99990.00992.64992.64-0.45%455
Mar 2, 2026990.001,080.00989.10997.12997.12-9.27%10,718
Feb 27, 20261,080.001,099.001,080.001,099.001,099.000.83%1,190
Feb 26, 20261,090.011,090.501,085.001,090.001,090.00-0.02%968
Feb 25, 20261,117.001,118.001,088.001,090.221,090.22-2.51%4,260
Feb 24, 20261,116.261,120.001,110.001,118.261,118.260.18%129
Feb 23, 20261,160.001,196.901,111.001,116.251,116.25-3.80%1,050
Feb 20, 20261,160.011,177.991,160.001,160.331,160.33-0.13%760
Feb 19, 20261,175.001,175.001,160.001,161.801,161.80-0.78%683
Feb 18, 20261,179.951,180.001,168.011,170.961,170.96-0.15%643
Feb 17, 20261,171.001,185.001,170.001,172.721,172.72-0.76%2,336
Feb 16, 20261,198.991,198.991,174.001,181.711,181.71-0.10%1,288
Feb 13, 20261,215.001,215.001,180.001,182.901,182.90-2.21%3,586
Feb 12, 20261,218.761,218.761,208.201,209.581,209.58-0.85%1,655
Feb 11, 20261,229.001,229.971,218.761,219.921,219.92-0.41%2,405
Feb 10, 20261,240.001,240.001,223.201,224.911,224.91-0.29%416
Feb 9, 20261,220.101,229.951,220.001,228.501,228.500.31%915
Feb 6, 20261,232.991,232.991,220.001,224.751,224.75-0.12%587
Feb 4, 20261,229.801,240.001,221.301,226.271,226.270.41%985
Feb 3, 20261,239.991,240.001,210.001,221.261,221.26-0.78%7,115
Feb 2, 20261,235.001,241.691,219.001,230.811,230.810.51%8,453
Jan 30, 20261,255.001,278.861,215.001,224.551,224.55-2.04%11,696
Jan 29, 20261,265.001,265.001,250.001,250.031,250.03-1.56%774
Jan 28, 20261,298.001,304.001,265.001,269.791,269.79-0.75%532
Jan 27, 20261,299.761,349.001,267.001,279.371,279.37-0.29%7,220
Jan 26, 20261,268.151,368.181,235.001,283.101,283.103.16%24,080
Jan 23, 20261,275.001,275.001,235.001,243.801,243.80-0.82%735
Jan 22, 20261,255.001,268.001,230.001,254.031,254.03-0.64%499
Jan 21, 20261,255.001,274.791,255.001,262.141,262.14-0.94%2,246
Jan 20, 20261,274.501,274.801,240.001,274.071,274.070.40%416
Jan 19, 20261,274.751,274.801,265.001,269.001,269.000.66%1,044
Jan 16, 20261,269.901,274.801,250.001,260.731,260.730.14%549
Jan 15, 20261,265.001,274.871,259.011,259.011,259.01-0.08%1,398
Jan 14, 20261,278.891,279.931,259.011,260.011,260.01-1.48%532
Jan 13, 20261,289.871,289.871,260.001,278.891,278.89-0.85%1,103
Jan 12, 20261,283.741,300.001,252.271,289.871,289.870.48%1,863
Jan 9, 20261,340.001,340.001,250.001,283.741,283.74-0.57%473
Jan 8, 20261,309.501,349.891,261.001,291.051,291.050.22%5,834
Jan 7, 20261,250.001,300.001,242.301,288.281,288.283.06%13,449
Jan 6, 20261,248.501,262.001,241.201,249.981,249.980.12%1,204
Jan 5, 20261,239.981,259.751,230.811,248.501,248.501.44%2,541
Jan 2, 20261,230.001,239.991,230.001,230.781,230.78-0.40%406
Jan 1, 20261,238.551,238.551,222.001,235.741,235.740.11%509
Dec 31, 20251,225.511,240.001,225.511,234.431,234.430.25%195
Dec 30, 20251,234.951,234.991,225.511,231.321,231.320.12%207
Dec 29, 20251,230.011,235.001,225.001,229.841,229.840.04%502
Dec 26, 20251,254.001,254.001,220.011,229.291,229.29-0.63%1,342
Dec 24, 20251,237.001,241.991,236.001,237.061,237.060.05%528
Dec 23, 20251,240.001,245.001,235.021,236.501,236.50-1.01%1,018
Dec 22, 20251,241.011,250.001,240.001,249.071,249.070.33%94
Dec 19, 20251,256.961,256.961,241.011,245.001,245.00-304
Dec 18, 20251,241.501,249.991,240.001,245.001,245.000.11%811
Dec 17, 20251,246.001,246.001,241.501,243.691,243.69-0.19%80
Dec 16, 20251,245.111,260.001,245.001,246.091,246.09-0.31%450
Dec 15, 20251,231.001,257.951,231.001,249.961,249.961.11%1,155
Dec 12, 20251,250.001,253.001,230.001,236.191,236.190.93%1,625
Dec 11, 20251,220.021,226.001,220.001,224.791,224.79-0.10%1,548
Dec 10, 20251,226.401,226.911,220.001,226.001,226.000.36%2,005
Dec 9, 20251,221.011,226.911,221.011,221.661,221.660.05%1,326
Dec 8, 20251,228.941,228.941,221.001,221.081,221.08-0.26%676
Dec 5, 20251,224.991,224.991,218.511,224.301,224.30-0.03%392
Dec 4, 20251,222.001,225.001,220.001,224.701,224.700.09%304
Dec 3, 20251,225.001,225.001,221.011,223.631,223.63-0.16%479
Dec 2, 20251,253.001,253.001,220.011,225.621,225.620.05%713
Dec 1, 20251,225.001,227.001,218.511,224.991,224.990.11%1,275
Nov 28, 20251,218.001,227.801,218.001,223.641,223.640.09%762
Nov 27, 20251,224.901,224.951,220.201,222.601,222.600.13%377
Nov 26, 20251,226.001,226.001,218.001,221.001,221.000.02%2,501
Nov 25, 20251,226.101,227.501,220.121,220.751,220.75-0.36%2,082
Nov 24, 20251,220.101,232.001,220.101,225.161,225.160.01%4,886
Nov 21, 20251,220.001,227.001,220.001,225.031,225.030.04%1,492
Nov 20, 20251,220.601,225.001,218.001,224.511,224.510.36%3,155
Nov 19, 20251,224.991,232.001,220.001,220.151,220.150.06%5,881
Nov 18, 20251,221.431,222.491,215.001,219.471,219.47-0.16%1,293
Nov 17, 20251,229.901,241.801,220.001,221.421,221.42-0.70%4,306
Nov 14, 20251,224.001,235.001,220.001,229.971,229.970.40%1,418
Nov 13, 20251,235.981,235.981,223.611,225.021,225.02-0.80%1,178
Nov 12, 20251,228.001,234.971,219.011,234.861,234.860.56%653
Nov 11, 20251,235.001,235.821,224.011,228.001,228.00-0.25%393
Nov 10, 20251,229.641,232.001,220.001,231.051,231.050.12%625
Nov 7, 20251,236.891,247.991,215.001,229.621,229.62-0.59%863
Nov 6, 20251,250.301,256.981,236.561,236.891,236.89-1.07%2,736
Nov 5, 20251,276.361,279.001,245.001,250.301,250.30-2.04%2,700
Nov 4, 20251,294.991,294.991,275.001,276.361,276.36-0.71%555
Nov 3, 20251,288.001,300.001,285.001,285.551,285.55-0.12%3,489
Oct 31, 20251,293.991,324.951,235.001,287.061,287.060.46%3,939
Oct 30, 20251,295.001,324.601,275.001,281.231,281.23-1.30%1,927
Oct 29, 20251,348.991,348.991,295.001,298.081,298.08-2.20%3,264
Oct 28, 20251,440.001,440.001,320.001,327.241,327.24-7.84%7,965
Oct 27, 20251,450.001,450.001,438.001,440.071,440.07-0.77%1,973
Oct 24, 20251,470.001,485.001,445.021,451.221,451.22-1.09%1,794
Oct 23, 20251,500.901,500.901,462.771,467.191,467.19-2.25%881
Oct 22, 20251,444.011,520.001,440.001,500.951,500.953.59%3,949
Oct 21, 20251,446.001,453.001,444.001,448.991,448.990.23%1,008
Oct 20, 20251,440.001,450.001,440.001,445.641,445.640.33%886
Oct 17, 20251,459.891,464.991,439.001,440.841,440.84-0.50%1,407
Oct 16, 20251,460.001,460.001,448.001,448.021,448.02-0.21%451