Skip to main content
Bata Pakistan Limited (PSX:BATA)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1,224.30
-0.40 (-0.03%)
At close: Dec 5, 2025

Bata Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251,222.001,225.001,220.001,224.701,224.700.09%304
Dec 3, 20251,225.001,225.001,221.011,223.631,223.63-0.16%479
Dec 2, 20251,253.001,253.001,220.011,225.621,225.620.05%713
Dec 1, 20251,225.001,227.001,218.511,224.991,224.990.11%1,275
Nov 28, 20251,218.001,227.801,218.001,223.641,223.640.09%762
Nov 27, 20251,224.901,224.951,220.201,222.601,222.600.13%377
Nov 26, 20251,226.001,226.001,218.001,221.001,221.000.02%2,501
Nov 25, 20251,226.101,227.501,220.121,220.751,220.75-0.36%2,082
Nov 24, 20251,220.101,232.001,220.101,225.161,225.160.01%4,886
Nov 21, 20251,220.001,227.001,220.001,225.031,225.030.04%1,492
Nov 20, 20251,220.601,225.001,218.001,224.511,224.510.36%3,155
Nov 19, 20251,224.991,232.001,220.001,220.151,220.150.06%5,881
Nov 18, 20251,221.431,222.491,215.001,219.471,219.47-0.16%1,293
Nov 17, 20251,229.901,241.801,220.001,221.421,221.42-0.70%4,306
Nov 14, 20251,224.001,235.001,220.001,229.971,229.970.40%1,418
Nov 13, 20251,235.981,235.981,223.611,225.021,225.02-0.80%1,178
Nov 12, 20251,228.001,234.971,219.011,234.861,234.860.56%653
Nov 11, 20251,235.001,235.821,224.011,228.001,228.00-0.25%393
Nov 10, 20251,229.641,232.001,220.001,231.051,231.050.12%625
Nov 7, 20251,236.891,247.991,215.001,229.621,229.62-0.59%863
Nov 6, 20251,250.301,256.981,236.561,236.891,236.89-1.07%2,736
Nov 5, 20251,276.361,279.001,245.001,250.301,250.30-2.04%2,700
Nov 4, 20251,294.991,294.991,275.001,276.361,276.36-0.71%555
Nov 3, 20251,288.001,300.001,285.001,285.551,285.55-0.12%3,489
Oct 31, 20251,293.991,324.951,235.001,287.061,287.060.46%3,939
Oct 30, 20251,295.001,324.601,275.001,281.231,281.23-1.30%1,927
Oct 29, 20251,348.991,348.991,295.001,298.081,298.08-2.20%3,264
Oct 28, 20251,440.001,440.001,320.001,327.241,327.24-7.84%7,965
Oct 27, 20251,450.001,450.001,438.001,440.071,440.07-0.77%1,973
Oct 24, 20251,470.001,485.001,445.021,451.221,451.22-1.09%1,794
Oct 23, 20251,500.901,500.901,462.771,467.191,467.19-2.25%881
Oct 22, 20251,444.011,520.001,440.001,500.951,500.953.59%3,949
Oct 21, 20251,446.001,453.001,444.001,448.991,448.990.23%1,008
Oct 20, 20251,440.001,450.001,440.001,445.641,445.640.33%886
Oct 17, 20251,459.891,464.991,439.001,440.841,440.84-0.50%1,407
Oct 16, 20251,460.001,460.001,448.001,448.021,448.02-0.21%451
Oct 15, 20251,457.001,463.001,445.001,451.111,451.110.15%1,144
Oct 14, 20251,448.991,457.001,427.011,449.001,449.000.29%1,127
Oct 13, 20251,443.651,458.991,438.001,444.761,444.760.08%521
Oct 10, 20251,444.991,449.981,431.011,443.651,443.650.23%388
Oct 9, 20251,448.551,454.851,440.001,440.351,440.35-0.51%1,851
Oct 8, 20251,450.001,458.851,443.101,447.701,447.70-0.13%1,685
Oct 7, 20251,477.001,477.001,448.081,449.551,449.55-0.62%5,669
Oct 6, 20251,470.011,477.001,456.001,458.591,458.59-0.85%4,055
Oct 3, 20251,472.001,494.001,452.561,471.061,471.060.04%2,044
Oct 2, 20251,482.001,482.001,469.501,470.491,470.49-0.63%2,264
Oct 1, 20251,509.351,509.381,473.001,479.781,479.78-1.07%2,717
Sep 30, 20251,501.511,520.001,480.001,495.831,495.83-0.31%3,991
Sep 29, 20251,515.001,519.991,497.001,500.451,500.45-0.73%3,353
Sep 26, 20251,510.021,519.991,508.001,511.451,511.450.05%520
Sep 25, 20251,511.001,517.921,508.001,510.691,510.69-0.05%400
Sep 24, 20251,520.001,522.891,510.001,511.501,511.50-0.38%560
Sep 23, 20251,524.941,525.001,515.001,517.291,517.290.26%696
Sep 22, 20251,524.001,534.891,500.001,513.401,513.40-0.44%5,365
Sep 19, 20251,525.091,539.951,517.161,520.151,520.15-0.29%616
Sep 18, 20251,533.971,533.971,520.001,524.601,524.600.28%1,044
Sep 17, 20251,530.001,530.001,519.001,520.291,520.29-0.22%1,155
Sep 16, 20251,526.061,528.001,519.001,523.601,523.60-0.16%581
Sep 15, 20251,532.881,532.881,525.001,526.061,526.060.39%348
Sep 12, 20251,515.051,531.991,515.051,520.061,520.06-0.58%356
Sep 11, 20251,534.991,534.991,510.001,528.911,528.910.23%2,349
Sep 10, 20251,518.001,537.001,518.001,525.431,525.430.50%903
Sep 9, 20251,543.981,543.981,511.001,517.911,517.91-0.52%1,735
Sep 8, 20251,539.991,539.991,510.001,525.801,525.800.08%1,319
Sep 5, 20251,576.001,576.001,511.001,524.621,524.62-1.51%3,718
Sep 4, 20251,550.001,573.901,542.501,547.941,547.940.02%655
Sep 3, 20251,590.001,590.001,540.051,547.611,547.610.22%667
Sep 2, 20251,546.251,548.901,530.001,544.161,544.16-0.07%1,052
Sep 1, 20251,558.991,575.001,545.001,545.231,545.23-0.23%999
Aug 29, 20251,540.001,555.001,530.001,548.731,548.730.58%1,632
Aug 28, 20251,535.011,544.901,506.011,539.821,539.820.29%1,445
Aug 27, 20251,554.981,554.981,460.051,535.341,535.34-1.23%4,532
Aug 26, 20251,729.111,740.001,540.421,554.411,554.41-9.18%27,993
Aug 25, 20251,730.001,730.001,700.001,711.581,711.58-0.49%3,437
Aug 22, 20251,705.001,749.991,705.001,719.991,719.990.58%2,092
Aug 21, 20251,735.001,735.001,700.001,710.011,710.01-0.75%7,593
Aug 20, 20251,704.001,729.001,703.001,722.991,722.990.28%5,379
Aug 19, 20251,735.001,735.001,701.001,718.261,718.260.06%6,647
Aug 18, 20251,720.001,726.001,705.001,717.151,717.150.18%3,749
Aug 15, 20251,750.001,750.001,670.001,714.001,714.000.50%643
Aug 13, 20251,720.001,720.001,699.991,705.501,705.500.01%1,757
Aug 12, 20251,722.001,722.001,690.001,705.381,705.380.31%1,134
Aug 11, 20251,725.001,725.001,681.001,700.091,700.09-0.03%561
Aug 8, 20251,725.001,725.001,681.011,700.661,700.66-0.55%2,209
Aug 7, 20251,730.001,730.001,705.141,710.011,710.010.29%658
Aug 6, 20251,698.001,710.001,682.001,705.141,705.140.44%3,143
Aug 5, 20251,675.001,709.981,641.001,697.611,697.611.49%2,718
Aug 4, 20251,671.001,685.001,650.001,672.751,672.750.09%3,812
Aug 1, 20251,669.951,675.001,639.001,671.191,671.190.99%4,159
Jul 31, 20251,670.001,670.001,641.001,654.801,654.800.14%294
Jul 30, 20251,679.991,679.991,626.001,652.521,652.52-0.47%5,506
Jul 29, 20251,685.111,685.111,641.011,660.261,660.26-0.29%4,570
Jul 28, 20251,659.991,675.001,640.001,665.131,665.132.21%3,687
Jul 25, 20251,682.991,682.991,600.001,629.061,629.06-2.05%1,351
Jul 24, 20251,667.001,679.951,662.931,663.171,663.17-0.02%1,271
Jul 23, 20251,689.991,700.001,640.001,663.461,663.46-0.54%5,278
Jul 22, 20251,674.991,682.001,660.001,672.541,672.541.31%4,329
Jul 21, 20251,699.001,733.001,550.001,650.891,650.89-2.10%2,643
Jul 18, 20251,759.001,759.001,675.001,686.331,686.33-2.33%14,151
Jul 17, 20251,651.011,780.001,651.011,726.531,726.530.39%13,550