Skip to main content
Bata Pakistan Limited (PSX:BATA)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
972.69
-8.70 (-0.89%)
At close: Apr 28, 2026

Bata Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026981.00983.99971.00972.69972.69-0.89%1,063
Apr 27, 2026986.03986.03975.05981.39981.39-0.47%2,699
Apr 24, 20261,013.981,013.98968.05986.03986.03-1.75%2,266
Apr 23, 20261,024.961,043.001,000.001,003.581,003.58-2.09%1,947
Apr 22, 20261,037.981,037.981,016.511,024.961,024.960.09%963
Apr 21, 20261,069.951,070.001,010.101,024.051,024.05-1.14%1,262
Apr 20, 20261,074.001,074.001,015.001,035.911,035.91-1.25%1,114
Apr 17, 20261,035.001,074.001,035.001,048.971,048.970.70%798
Apr 16, 20261,041.001,058.991,040.001,041.631,041.63-497
Apr 15, 20261,037.521,069.991,015.001,041.581,041.580.39%2,058
Apr 14, 20261,044.991,045.001,021.001,037.521,037.521.13%938
Apr 13, 20261,022.011,054.001,022.011,025.941,025.94-4.37%804
Apr 10, 20261,080.001,175.001,060.001,072.841,072.84-0.01%1,969
Apr 9, 20261,059.001,149.88970.001,072.991,072.992.38%4,701
Apr 8, 20261,048.901,050.001,000.011,048.011,048.014.03%1,510
Apr 7, 2026996.011,018.50996.011,007.441,007.440.02%169
Apr 6, 20261,063.991,063.99995.011,007.221,007.220.01%312
Apr 3, 20261,000.001,050.00982.001,007.081,007.083.29%2,227
Apr 2, 2026975.00999.00965.00975.00975.00-0.57%1,144
Apr 1, 2026998.78998.78975.00980.62980.621.03%538
Mar 31, 2026998.95998.95950.00970.65970.65-0.05%232
Mar 30, 2026989.001,010.00969.00971.10971.10-1.81%431
Mar 27, 20261,001.001,017.98900.67989.00989.00-1.17%1,914
Mar 26, 20261,030.001,034.991,000.001,000.741,000.74-2.17%786
Mar 25, 20261,011.001,030.00981.001,022.991,022.99-0.79%1,033
Mar 24, 20261,077.951,077.951,010.001,031.141,031.141.13%1,122
Mar 19, 20261,000.001,040.00990.001,019.631,019.630.78%453
Mar 18, 20261,012.851,014.00990.181,011.721,011.722.19%180
Mar 17, 20261,029.001,030.00990.00990.01990.01-0.50%258
Mar 16, 2026991.391,049.99981.00995.02995.020.37%587
Mar 13, 2026975.001,023.99975.00991.39991.392.31%227
Mar 12, 2026990.00990.00960.00968.97968.97-2.37%704
Mar 11, 2026980.00999.90888.00992.47992.471.75%956
Mar 10, 20261,029.001,047.98910.02975.38975.381.19%630
Mar 9, 20261,018.991,018.99908.11963.91963.91-3.91%1,021
Mar 6, 20261,021.001,029.79999.991,003.161,003.16-1.73%483
Mar 5, 20261,030.001,042.001,001.011,020.821,020.82-1.64%432
Mar 4, 2026999.001,042.95993.001,037.801,037.804.55%319
Mar 3, 20261,043.991,043.99990.00992.64992.64-0.45%455
Mar 2, 2026990.001,080.00989.10997.12997.12-9.27%10,718
Feb 27, 20261,080.001,099.001,080.001,099.001,099.000.83%1,190
Feb 26, 20261,090.011,090.501,085.001,090.001,090.00-0.02%968
Feb 25, 20261,117.001,118.001,088.001,090.221,090.22-2.51%4,260
Feb 24, 20261,116.261,120.001,110.001,118.261,118.260.18%129
Feb 23, 20261,160.001,196.901,111.001,116.251,116.25-3.80%1,050
Feb 20, 20261,160.011,177.991,160.001,160.331,160.33-0.13%760
Feb 19, 20261,175.001,175.001,160.001,161.801,161.80-0.78%683
Feb 18, 20261,179.951,180.001,168.011,170.961,170.96-0.15%643
Feb 17, 20261,171.001,185.001,170.001,172.721,172.72-0.76%2,336
Feb 16, 20261,198.991,198.991,174.001,181.711,181.71-0.10%1,288
Feb 13, 20261,215.001,215.001,180.001,182.901,182.90-2.21%3,586
Feb 12, 20261,218.761,218.761,208.201,209.581,209.58-0.85%1,655
Feb 11, 20261,229.001,229.971,218.761,219.921,219.92-0.41%2,405
Feb 10, 20261,240.001,240.001,223.201,224.911,224.91-0.29%416
Feb 9, 20261,220.101,229.951,220.001,228.501,228.500.31%915
Feb 6, 20261,232.991,232.991,220.001,224.751,224.75-0.12%587
Feb 4, 20261,229.801,240.001,221.301,226.271,226.270.41%985
Feb 3, 20261,239.991,240.001,210.001,221.261,221.26-0.78%7,115
Feb 2, 20261,235.001,241.691,219.001,230.811,230.810.51%8,453
Jan 30, 20261,255.001,278.861,215.001,224.551,224.55-2.04%11,696
Jan 29, 20261,265.001,265.001,250.001,250.031,250.03-1.56%774
Jan 28, 20261,298.001,304.001,265.001,269.791,269.79-0.75%532
Jan 27, 20261,299.761,349.001,267.001,279.371,279.37-0.29%7,220
Jan 26, 20261,268.151,368.181,235.001,283.101,283.103.16%24,080
Jan 23, 20261,275.001,275.001,235.001,243.801,243.80-0.82%735
Jan 22, 20261,255.001,268.001,230.001,254.031,254.03-0.64%499
Jan 21, 20261,255.001,274.791,255.001,262.141,262.14-0.94%2,246
Jan 20, 20261,274.501,274.801,240.001,274.071,274.070.40%416
Jan 19, 20261,274.751,274.801,265.001,269.001,269.000.66%1,044
Jan 16, 20261,269.901,274.801,250.001,260.731,260.730.14%549
Jan 15, 20261,265.001,274.871,259.011,259.011,259.01-0.08%1,398
Jan 14, 20261,278.891,279.931,259.011,260.011,260.01-1.48%532
Jan 13, 20261,289.871,289.871,260.001,278.891,278.89-0.85%1,103
Jan 12, 20261,283.741,300.001,252.271,289.871,289.870.48%1,863
Jan 9, 20261,340.001,340.001,250.001,283.741,283.74-0.57%473
Jan 8, 20261,309.501,349.891,261.001,291.051,291.050.22%5,834
Jan 7, 20261,250.001,300.001,242.301,288.281,288.283.06%13,449
Jan 6, 20261,248.501,262.001,241.201,249.981,249.980.12%1,204
Jan 5, 20261,239.981,259.751,230.811,248.501,248.501.44%2,541
Jan 2, 20261,230.001,239.991,230.001,230.781,230.78-0.40%406
Jan 1, 20261,238.551,238.551,222.001,235.741,235.740.11%509
Dec 31, 20251,225.511,240.001,225.511,234.431,234.430.25%195
Dec 30, 20251,234.951,234.991,225.511,231.321,231.320.12%207
Dec 29, 20251,230.011,235.001,225.001,229.841,229.840.04%502
Dec 26, 20251,254.001,254.001,220.011,229.291,229.29-0.63%1,342
Dec 24, 20251,237.001,241.991,236.001,237.061,237.060.05%528
Dec 23, 20251,240.001,245.001,235.021,236.501,236.50-1.01%1,018
Dec 22, 20251,241.011,250.001,240.001,249.071,249.070.33%94
Dec 19, 20251,256.961,256.961,241.011,245.001,245.00-304
Dec 18, 20251,241.501,249.991,240.001,245.001,245.000.11%811
Dec 17, 20251,246.001,246.001,241.501,243.691,243.69-0.19%80
Dec 16, 20251,245.111,260.001,245.001,246.091,246.09-0.31%450
Dec 15, 20251,231.001,257.951,231.001,249.961,249.961.11%1,155
Dec 12, 20251,250.001,253.001,230.001,236.191,236.190.93%1,625
Dec 11, 20251,220.021,226.001,220.001,224.791,224.79-0.10%1,548
Dec 10, 20251,226.401,226.911,220.001,226.001,226.000.36%2,005
Dec 9, 20251,221.011,226.911,221.011,221.661,221.660.05%1,326
Dec 8, 20251,228.941,228.941,221.001,221.081,221.08-0.26%676
Dec 5, 20251,224.991,224.991,218.511,224.301,224.30-0.03%392
Dec 4, 20251,222.001,225.001,220.001,224.701,224.700.09%304