Skip to main content
Bunny's Limited (PSX:BNL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
8.73
-0.28 (-3.11%)
At close: Apr 28, 2026

Bunny's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.788.978.658.738.73-3.11%2,497,937
Apr 27, 20269.479.478.949.019.01-4.05%3,533,463
Apr 24, 20269.269.709.109.399.391.40%8,540,272
Apr 23, 20269.079.828.999.269.263.81%19,495,400
Apr 22, 20268.699.008.428.928.922.65%1,994,987
Apr 21, 20268.628.838.628.698.690.81%1,654,684
Apr 20, 20268.908.938.418.628.62-4.54%3,671,499
Apr 17, 20268.609.198.589.039.036.11%6,034,486
Apr 16, 20268.558.658.328.518.511.07%1,396,744
Apr 15, 20268.218.558.218.428.423.31%1,665,538
Apr 14, 20268.088.428.008.158.152.26%1,268,602
Apr 13, 20268.188.187.907.977.97-4.67%591,279
Apr 10, 20268.278.498.238.368.36-0.12%718,413
Apr 9, 20268.608.608.338.378.37-2.90%778,678
Apr 8, 20268.788.788.318.628.6210.80%2,100,412
Apr 7, 20267.807.887.537.787.78-0.13%462,655
Apr 6, 20267.818.007.717.797.79-0.13%690,840
Apr 3, 20267.517.907.517.807.80-2.01%245,477
Apr 2, 20268.108.107.787.967.96-2.69%297,219
Apr 1, 20267.558.597.558.188.187.77%1,922,948
Mar 31, 20267.707.797.487.597.590.80%504,357
Mar 30, 20268.008.017.507.537.53-6.46%4,954,119
Mar 27, 20268.098.168.008.058.05-0.37%335,437
Mar 26, 20268.368.367.898.088.08-3.35%2,511,360
Mar 25, 20268.248.458.178.368.362.45%1,388,051
Mar 24, 20268.308.508.108.168.160.25%597,517
Mar 19, 20268.268.307.918.148.14-1.69%277,608
Mar 18, 20268.338.408.158.288.281.10%240,994
Mar 17, 20268.308.308.018.198.191.99%202,056
Mar 16, 20268.398.438.008.038.03-3.37%228,068
Mar 13, 20268.388.388.058.318.311.84%143,228
Mar 12, 20268.428.428.028.168.16-3.09%318,986
Mar 11, 20268.298.508.208.428.421.57%353,514
Mar 10, 20267.998.597.678.298.298.08%585,242
Mar 9, 20268.518.517.677.677.67-11.53%1,670,420
Mar 6, 20268.998.998.518.678.67-3.99%406,412
Mar 5, 20268.689.108.609.039.034.03%635,995
Mar 4, 20268.808.828.538.688.680.46%374,174
Mar 3, 20268.508.908.008.648.64-1.26%853,869
Mar 2, 20268.759.008.758.758.75-10.26%1,850,633
Feb 27, 20269.119.979.009.759.751.35%1,943,924
Feb 26, 20268.609.628.409.629.6211.60%14,496,230
Feb 25, 20268.708.978.498.628.621.53%1,601,767
Feb 24, 20269.409.408.318.498.49-8.51%2,128,219
Feb 23, 20269.799.909.179.289.28-5.02%707,624
Feb 20, 20269.7510.049.509.779.77-2.30%2,101,003
Feb 19, 202610.6310.639.9010.0010.00-4.40%1,034,276
Feb 18, 202610.2510.6510.0910.4610.463.16%1,505,105
Feb 17, 202610.1010.3710.0010.1410.14-0.78%1,926,504
Feb 16, 202610.4310.5010.0510.2210.22-2.11%1,357,997
Feb 13, 202610.5110.5110.2010.4410.440.10%1,607,297
Feb 12, 202610.6310.9310.1510.4310.43-1.04%4,202,042
Feb 11, 202610.7410.7410.4010.5410.54-1.68%2,283,376
Feb 10, 202610.9911.0410.7010.7210.72-2.46%1,193,157
Feb 9, 202611.2811.2810.8910.9910.99-1.35%1,520,977
Feb 6, 202611.3011.5011.0011.1411.14-1.24%2,383,792
Feb 4, 202611.1911.6911.0011.2811.284.25%10,130,000
Feb 3, 202610.6811.1010.5010.8210.822.08%3,413,888
Feb 2, 202610.5510.6910.5210.6010.600.76%1,848,322
Jan 30, 202610.5410.6610.5010.5210.52-0.19%2,065,152
Jan 29, 202610.8010.9010.3810.5410.54-2.50%4,492,601
Jan 28, 202611.0511.1210.7810.8110.81-1.73%8,113,816
Jan 27, 202611.3611.3610.9711.0011.00-3.17%9,491,415
Jan 26, 202611.5011.5311.2511.3611.36-0.79%2,545,754
Jan 23, 202611.6511.6511.4111.4511.45-1.29%1,567,047
Jan 22, 202611.5111.6611.4511.6011.600.78%3,800,407
Jan 21, 202611.5011.7411.4811.5111.51-0.43%3,866,524
Jan 20, 202611.6711.8411.5011.5611.56-0.94%1,938,194
Jan 19, 202612.0712.1111.4511.6711.67-1.93%14,845,430
Jan 16, 202612.4212.4511.7511.9011.90-2.62%22,507,860
Jan 15, 202611.1312.2210.9112.2212.229.99%21,661,240
Jan 14, 202611.5011.6210.9511.1111.11-3.39%6,378,366
Jan 13, 202611.4911.6511.2911.5011.500.09%7,013,712
Jan 12, 202611.8311.8911.4011.4911.49-1.96%5,881,561
Jan 9, 202611.7011.8411.6111.7211.72-0.09%2,790,918
Jan 8, 202611.9912.1011.6911.7311.73-1.43%11,747,610
Jan 7, 202611.7712.1211.7511.9011.901.10%13,743,030
Jan 6, 202612.1712.1711.7011.7711.77-2.00%7,109,489
Jan 5, 202612.3012.3011.9912.0112.01-1.48%18,072,130
Jan 2, 202612.2712.4012.1512.1912.19-0.16%11,798,680
Jan 1, 202612.3012.4012.2012.2112.210.25%4,165,407
Dec 31, 202512.2212.3412.1512.1812.18-0.33%4,663,598
Dec 30, 202512.3012.5012.1812.2212.22-0.24%7,697,773
Dec 29, 202512.4113.0512.1712.2512.25-0.57%13,722,910
Dec 26, 202512.3112.6912.3012.3212.320.08%7,748,188
Dec 24, 202512.1112.8012.0012.3112.311.82%13,807,940
Dec 23, 202512.3212.5512.0512.0912.09-1.87%6,951,922
Dec 22, 202512.5612.6012.2112.3212.32-1.60%2,547,630
Dec 19, 202512.5012.6612.4212.5212.520.16%3,052,708
Dec 18, 202512.5812.7212.4412.5012.50-0.24%6,711,958
Dec 17, 202512.8813.0212.4812.5312.53-2.57%16,018,780
Dec 16, 202513.7313.7412.7912.8612.86-5.23%19,497,730
Dec 15, 202513.4414.1513.1613.5713.572.03%29,006,230
Dec 12, 202513.1113.7113.1113.3013.301.68%19,971,090
Dec 11, 202513.2513.2912.9613.0813.08-1.88%11,068,100
Dec 10, 202514.2014.2013.2713.3313.33-6.26%32,398,850
Dec 9, 202514.5115.0814.1714.2214.220.49%62,063,760
Dec 8, 202513.5914.1513.1214.1514.1510.07%51,954,770
Dec 5, 202513.3013.3912.7012.8612.86-2.95%20,293,590
Dec 4, 202512.5013.5012.3613.2513.255.17%19,264,230