Skip to main content
Bestway Cement Limited (PSX:BWCL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
450.60
-6.09 (-1.33%)
At close: Mar 6, 2026

Bestway Cement Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026465.00465.00450.00450.60450.60-3.45%21,327
Mar 5, 2026450.00470.00450.00466.69456.693.04%29,041
Mar 4, 2026445.00454.50440.00452.94443.232.44%25,359
Mar 3, 2026444.68475.00439.00442.14432.67-0.57%61,556
Mar 2, 2026451.00470.00444.34444.68435.15-9.93%111,194
Feb 27, 2026488.00494.99470.00493.71483.131.47%17,537
Feb 26, 2026477.24495.00475.00486.57476.141.95%18,721
Feb 25, 2026480.00480.00475.00477.24467.010.62%10,256
Feb 24, 2026470.00480.00461.00474.32464.16-0.14%19,071
Feb 23, 2026485.00499.90461.00474.98464.80-3.64%20,183
Feb 20, 2026503.99503.99472.00492.92482.36-0.70%17,709
Feb 19, 2026503.02504.97466.60496.40485.76-1.32%7,563
Feb 18, 2026504.99505.00502.00503.02492.240.44%11,303
Feb 17, 2026501.00505.97499.00500.81490.080.02%19,297
Feb 16, 2026506.10506.10500.00500.69489.96-1.06%26,666
Feb 13, 2026507.00509.90500.52506.06495.22-0.19%27,984
Feb 12, 2026510.00514.74504.00507.03496.17-0.51%18,647
Feb 11, 2026502.00515.99502.00509.65498.731.53%24,433
Feb 10, 2026509.00511.90500.00501.97491.21-1.55%33,825
Feb 9, 2026512.50514.99508.00509.86498.93-0.08%12,011
Feb 6, 2026515.00516.01509.08510.28499.35-1.05%14,840
Feb 4, 2026518.00520.00513.00515.72504.67-0.43%12,692
Feb 3, 2026514.10518.90512.00517.97506.870.76%10,001
Feb 2, 2026517.10519.00510.00514.05503.04-0.55%40,841
Jan 30, 2026516.00521.48515.00516.90505.82-0.34%53,331
Jan 29, 2026524.39524.39517.00518.67507.56-1.09%43,737
Jan 28, 2026523.99524.50521.01524.39513.150.11%34,522
Jan 27, 2026523.10524.00520.20523.83512.610.10%31,384
Jan 26, 2026525.00525.00523.00523.29512.08-0.26%47,107
Jan 23, 2026522.01525.99522.01524.64513.400.10%15,242
Jan 22, 2026526.75526.75520.15524.13512.900.63%27,894
Jan 21, 2026523.10527.03519.80520.84509.68-0.79%72,817
Jan 20, 2026525.00528.23523.00524.99513.74-0.02%65,561
Jan 19, 2026527.90528.25524.73525.10513.85-0.33%48,386
Jan 16, 2026525.00528.99524.02526.83515.540.70%21,738
Jan 15, 2026527.00527.00520.00523.18511.97-0.59%37,693
Jan 14, 2026528.50528.50522.14526.30515.020.31%19,912
Jan 13, 2026526.00527.94522.01524.65513.41-0.27%35,864
Jan 12, 2026527.01529.20525.00526.08514.81-0.48%39,910
Jan 9, 2026528.26530.00527.50528.61517.280.07%28,277
Jan 8, 2026532.49532.49525.60528.26516.94-0.02%77,643
Jan 7, 2026533.40534.00527.00528.36517.04-693,033
Jan 6, 2026532.11534.00527.00528.35517.03-0.31%134,011
Jan 5, 2026530.00538.99527.01530.00518.64-111,438
Jan 2, 2026534.50534.50528.22530.00518.64-0.67%73,742
Jan 1, 2026525.20540.00525.20533.57522.141.69%36,009
Dec 31, 2025532.00533.00524.00524.69513.45-0.96%48,237
Dec 30, 2025530.60533.40529.00529.79518.44-0.03%129,383
Dec 29, 2025531.01542.00529.26529.95518.59-0.10%106,061
Dec 26, 2025528.11531.00528.00530.47519.100.45%8,946
Dec 24, 2025532.80532.80527.00528.11516.79-0.09%71,429
Dec 23, 2025532.15533.60527.00528.59517.26-0.67%22,964
Dec 22, 2025527.00535.75526.87532.15520.751.00%258,790
Dec 19, 2025540.03543.98522.75526.86515.57-2.43%102,116
Dec 18, 2025534.73546.95531.75539.98528.410.86%16,244
Dec 17, 2025538.27538.27531.75535.36523.89-0.54%17,293
Dec 16, 2025543.74547.99537.51538.27526.74-0.13%29,469
Dec 15, 2025536.00545.02536.00538.96527.41-1.11%16,398
Dec 12, 2025545.00547.80544.00545.02533.340.13%9,723
Dec 11, 2025552.98552.98494.38544.30532.64-0.91%23,335
Dec 10, 2025549.17553.00548.00549.31537.540.03%22,935
Dec 9, 2025552.00552.00548.00549.17537.400.01%15,592
Dec 8, 2025548.25553.00547.00549.13537.36-0.44%13,317
Dec 5, 2025549.00554.89545.50551.53539.710.53%41,959
Dec 4, 2025552.00552.00545.11548.61536.85-0.79%12,890
Dec 3, 2025564.00564.00550.00553.00541.15-1.88%37,189
Dec 2, 2025550.00576.89550.00563.58551.505.25%80,494
Dec 1, 2025515.99550.00513.00535.46523.993.76%40,791
Nov 28, 2025520.00524.99512.00516.08505.02-0.78%55,990
Nov 27, 2025524.02533.50518.51520.15509.00-0.73%45,677
Nov 26, 2025532.00532.00521.62523.99512.76-1.44%17,786
Nov 25, 2025545.92545.92528.00531.63520.24-2.62%20,603
Nov 24, 2025548.00549.95544.00545.92534.22-0.32%8,125
Nov 21, 2025548.08554.99547.00547.67535.93-0.07%10,439
Nov 20, 2025547.11551.00545.11548.07536.330.18%15,843
Nov 19, 2025548.93552.95545.00547.11535.39-0.31%11,199
Nov 18, 2025553.99553.99544.00548.81537.05-0.06%12,013
Nov 17, 2025553.90558.99546.01549.15537.38-0.84%42,333
Nov 14, 2025558.61562.99552.50553.81541.94-0.79%15,499
Nov 13, 2025558.50569.67557.00558.20546.240.02%31,566
Nov 12, 2025567.50567.50550.03558.09546.130.24%11,468
Nov 11, 2025564.40569.00556.00556.76544.83-1.37%10,497
Nov 10, 2025557.00569.75553.00564.49552.391.51%9,514
Nov 7, 2025550.00559.00545.00556.09544.171.12%8,468
Nov 6, 2025564.00573.89548.90549.93538.15-2.64%51,405
Nov 5, 2025572.95572.95564.00564.84552.74-1.39%17,061
Nov 4, 2025580.00580.00572.11572.81560.54-0.72%8,978
Nov 3, 2025570.02585.00570.02576.95564.590.47%11,911
Oct 31, 2025568.88583.89568.88574.25561.950.89%15,263
Oct 30, 2025575.70590.00568.69569.20557.00-1.13%25,777
Oct 29, 2025581.13585.55568.10575.71563.37-0.93%17,435
Oct 28, 2025594.00595.00579.66581.13568.68-2.29%11,370
Oct 27, 2025600.00602.00594.50594.74582.00-1.08%10,190
Oct 24, 2025606.19609.00599.00601.21588.33-0.82%12,982
Oct 23, 2025616.90616.90604.60606.19593.20-1.87%12,006
Oct 22, 2025624.05626.35616.50617.74594.72-1.03%42,768
Oct 21, 2025624.95626.00618.00624.17600.911.29%18,392
Oct 20, 2025625.00629.85616.00616.23593.26-0.96%38,078
Oct 17, 2025620.00627.99619.02622.20599.010.20%16,795
Oct 16, 2025635.00637.00615.52620.96597.82-1.12%28,282