Skip to main content
Bestway Cement Limited (PSX:BWCL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
440.85
-14.01 (-3.08%)
At close: Apr 28, 2026

Bestway Cement Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026458.00461.99454.50454.86454.86-1.02%29,988
Apr 24, 2026460.00463.99449.02459.57459.57-1.25%28,269
Apr 23, 2026477.10477.10464.00465.39465.39-4.46%27,586
Apr 22, 2026485.00488.00481.05487.10477.100.29%25,544
Apr 21, 2026482.01489.69482.01485.67475.701.01%56,437
Apr 20, 2026485.00486.00470.00480.79470.92-1.48%40,140
Apr 17, 2026486.00488.50480.00487.99477.972.75%30,827
Apr 16, 2026463.75479.00463.75474.91465.162.41%62,048
Apr 15, 2026450.04468.50450.04463.75454.233.17%59,650
Apr 14, 2026446.22457.64446.22449.50440.270.53%50,898
Apr 13, 2026450.00451.99441.12447.14437.96-3.22%13,751
Apr 10, 2026461.98464.00456.20462.03452.540.57%20,815
Apr 9, 2026462.00462.00450.00459.43450.00-0.87%25,712
Apr 8, 2026450.00465.90441.00463.47453.969.24%60,917
Apr 7, 2026422.99425.00413.02424.26415.550.28%10,603
Apr 6, 2026423.73430.00410.01423.06414.37-0.17%13,541
Apr 3, 2026419.98429.99413.10423.78415.080.54%7,952
Apr 2, 2026423.59425.99410.11421.49412.84-0.91%10,747
Apr 1, 2026410.01450.87410.01425.37416.643.78%20,989
Mar 31, 2026415.00424.00399.51409.88401.47-0.76%71,244
Mar 30, 2026440.00444.79401.00413.02404.54-6.88%31,146
Mar 27, 2026445.00446.00442.00443.54434.43-0.51%8,201
Mar 26, 2026452.00452.30445.00445.82436.67-1.56%19,616
Mar 25, 2026441.00454.30441.00452.89443.592.81%15,413
Mar 24, 2026449.80449.80435.01440.53431.491.28%7,300
Mar 19, 2026435.74435.74430.00434.95426.02-0.25%8,803
Mar 18, 2026435.24438.74435.24436.05427.100.16%8,946
Mar 17, 2026439.90439.90433.00435.36426.420.78%6,586
Mar 16, 2026430.00438.10430.00432.00423.13-1.82%6,056
Mar 13, 2026439.00444.44439.00440.02430.99-0.45%8,408
Mar 12, 2026445.00447.93437.50442.01432.940.15%7,072
Mar 11, 2026439.43454.89437.00441.36432.300.44%39,341
Mar 10, 2026429.98454.99386.00439.43430.413.72%14,422
Mar 9, 2026419.99457.95417.00423.68414.98-5.97%18,946
Mar 6, 2026465.00465.00450.00450.60441.35-3.45%21,327
Mar 5, 2026450.00470.00450.00466.69447.313.04%29,041
Mar 4, 2026445.00454.50440.00452.94434.142.44%25,359
Mar 3, 2026444.68475.00439.00442.14423.78-0.57%61,556
Mar 2, 2026451.00470.00444.34444.68426.22-9.93%111,194
Feb 27, 2026488.00494.99470.00493.71473.211.47%17,537
Feb 26, 2026477.24495.00475.00486.57466.371.95%18,721
Feb 25, 2026480.00480.00475.00477.24457.430.62%10,256
Feb 24, 2026470.00480.00461.00474.32454.63-0.14%19,071
Feb 23, 2026485.00499.90461.00474.98455.26-3.64%20,183
Feb 20, 2026503.99503.99472.00492.92472.46-0.70%17,709
Feb 19, 2026503.02504.97466.60496.40475.79-1.32%7,563
Feb 18, 2026504.99505.00502.00503.02482.140.44%11,303
Feb 17, 2026501.00505.97499.00500.81480.020.02%19,297
Feb 16, 2026506.10506.10500.00500.69479.90-1.06%26,666
Feb 13, 2026507.00509.90500.52506.06485.05-0.19%27,984
Feb 12, 2026510.00514.74504.00507.03485.98-0.51%18,647
Feb 11, 2026502.00515.99502.00509.65488.491.53%24,433
Feb 10, 2026509.00511.90500.00501.97481.13-1.55%33,825
Feb 9, 2026512.50514.99508.00509.86488.69-0.08%12,011
Feb 6, 2026515.00516.01509.08510.28489.09-1.05%14,840
Feb 4, 2026518.00520.00513.00515.72494.31-0.43%12,692
Feb 3, 2026514.10518.90512.00517.97496.470.76%10,001
Feb 2, 2026517.10519.00510.00514.05492.71-0.55%40,841
Jan 30, 2026516.00521.48515.00516.90495.44-0.34%53,331
Jan 29, 2026524.39524.39517.00518.67497.14-1.09%43,737
Jan 28, 2026523.99524.50521.01524.39502.620.11%34,522
Jan 27, 2026523.10524.00520.20523.83502.080.10%31,384
Jan 26, 2026525.00525.00523.00523.29501.56-0.26%47,107
Jan 23, 2026522.01525.99522.01524.64502.860.10%15,242
Jan 22, 2026526.75526.75520.15524.13502.370.63%27,894
Jan 21, 2026523.10527.03519.80520.84499.22-0.79%72,817
Jan 20, 2026525.00528.23523.00524.99503.19-0.02%65,561
Jan 19, 2026527.90528.25524.73525.10503.30-0.33%48,386
Jan 16, 2026525.00528.99524.02526.83504.960.70%21,738
Jan 15, 2026527.00527.00520.00523.18501.46-0.59%37,693
Jan 14, 2026528.50528.50522.14526.30504.450.31%19,912
Jan 13, 2026526.00527.94522.01524.65502.87-0.27%35,864
Jan 12, 2026527.01529.20525.00526.08504.24-0.48%39,910
Jan 9, 2026528.26530.00527.50528.61506.660.07%28,277
Jan 8, 2026532.49532.49525.60528.26506.33-0.02%77,643
Jan 7, 2026533.40534.00527.00528.36506.42-693,033
Jan 6, 2026532.11534.00527.00528.35506.41-0.31%134,011
Jan 5, 2026530.00538.99527.01530.00508.00-111,438
Jan 2, 2026534.50534.50528.22530.00508.00-0.67%73,742
Jan 1, 2026525.20540.00525.20533.57511.421.69%36,009
Dec 31, 2025532.00533.00524.00524.69502.91-0.96%48,237
Dec 30, 2025530.60533.40529.00529.79507.79-0.03%129,383
Dec 29, 2025531.01542.00529.26529.95507.95-0.10%106,061
Dec 26, 2025528.11531.00528.00530.47508.450.45%8,946
Dec 24, 2025532.80532.80527.00528.11506.18-0.09%71,429
Dec 23, 2025532.15533.60527.00528.59506.64-0.67%22,964
Dec 22, 2025527.00535.75526.87532.15510.061.00%258,790
Dec 19, 2025540.03543.98522.75526.86504.99-2.43%102,116
Dec 18, 2025534.73546.95531.75539.98517.560.86%16,244
Dec 17, 2025538.27538.27531.75535.36513.13-0.54%17,293
Dec 16, 2025543.74547.99537.51538.27515.92-0.13%29,469
Dec 15, 2025536.00545.02536.00538.96516.58-1.11%16,398
Dec 12, 2025545.00547.80544.00545.02522.390.13%9,723
Dec 11, 2025552.98552.98494.38544.30521.70-0.91%23,335
Dec 10, 2025549.17553.00548.00549.31526.500.03%22,935
Dec 9, 2025552.00552.00548.00549.17526.370.01%15,592
Dec 8, 2025548.25553.00547.00549.13526.33-0.44%13,317
Dec 5, 2025549.00554.89545.50551.53528.630.53%41,959
Dec 4, 2025552.00552.00545.11548.61525.83-0.79%12,890
Dec 3, 2025564.00564.00550.00553.00530.04-1.88%37,189