Baluchistan Wheels Limited (PSX:BWHL)
Pakistan
· Delayed Price · Currency is PKR 183.53
-2.10 (-1.13%)
At close: Dec 5, 2025
Baluchistan Wheels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 185.63 | 187.97 | 180.25 | 183.53 | 183.53 | -1.13% | 35,329 |
| Dec 4, 2025 | 179.90 | 187.00 | 179.30 | 185.63 | 185.63 | 3.76% | 72,178 |
| Dec 3, 2025 | 177.99 | 180.00 | 176.91 | 178.91 | 178.91 | 0.99% | 14,496 |
| Dec 2, 2025 | 175.67 | 180.00 | 175.67 | 177.15 | 177.15 | 0.85% | 13,336 |
| Dec 1, 2025 | 176.00 | 177.50 | 175.50 | 175.65 | 175.65 | 0.01% | 6,079 |
| Nov 28, 2025 | 175.51 | 176.44 | 174.51 | 175.63 | 175.63 | -0.11% | 10,477 |
| Nov 27, 2025 | 174.51 | 176.01 | 172.01 | 175.82 | 175.82 | 0.75% | 5,985 |
| Nov 26, 2025 | 175.95 | 175.95 | 172.00 | 174.51 | 174.51 | -0.61% | 19,639 |
| Nov 25, 2025 | 177.24 | 177.99 | 172.00 | 175.58 | 175.58 | -0.80% | 19,878 |
| Nov 24, 2025 | 177.91 | 178.41 | 176.75 | 177.00 | 177.00 | -0.11% | 10,998 |
| Nov 21, 2025 | 178.50 | 184.00 | 177.00 | 177.19 | 177.19 | 0.10% | 8,677 |
| Nov 20, 2025 | 178.00 | 179.90 | 176.20 | 177.01 | 177.01 | -0.85% | 24,622 |
| Nov 19, 2025 | 179.90 | 179.99 | 177.00 | 178.53 | 178.53 | -0.21% | 24,685 |
| Nov 18, 2025 | 179.90 | 181.00 | 178.80 | 178.90 | 178.90 | -0.36% | 5,710 |
| Nov 17, 2025 | 179.00 | 180.94 | 179.00 | 179.55 | 179.55 | 0.85% | 8,056 |
| Nov 14, 2025 | 179.90 | 180.00 | 177.55 | 178.03 | 178.03 | -0.02% | 28,412 |
| Nov 13, 2025 | 178.01 | 179.99 | 178.00 | 178.06 | 178.06 | 0.36% | 5,089 |
| Nov 12, 2025 | 179.00 | 179.99 | 176.00 | 177.43 | 177.43 | -0.38% | 10,766 |
| Nov 11, 2025 | 180.79 | 180.90 | 178.00 | 178.11 | 178.11 | -1.48% | 16,173 |
| Nov 10, 2025 | 179.00 | 181.89 | 178.00 | 180.79 | 180.79 | 0.79% | 13,919 |
| Nov 7, 2025 | 179.90 | 182.00 | 178.00 | 179.38 | 179.38 | 0.28% | 31,767 |
| Nov 6, 2025 | 179.90 | 181.00 | 177.00 | 178.88 | 178.88 | 0.01% | 4,441 |
| Nov 5, 2025 | 178.01 | 181.13 | 178.01 | 178.86 | 178.86 | 0.02% | 13,127 |
| Nov 4, 2025 | 180.01 | 181.85 | 178.00 | 178.82 | 178.82 | -0.35% | 28,526 |
| Nov 3, 2025 | 183.00 | 184.90 | 179.00 | 179.44 | 179.44 | -1.53% | 67,700 |
| Oct 31, 2025 | 182.00 | 184.00 | 180.61 | 182.23 | 182.23 | 0.99% | 5,923 |
| Oct 30, 2025 | 182.99 | 186.69 | 180.00 | 180.44 | 180.44 | -0.69% | 20,722 |
| Oct 29, 2025 | 186.10 | 188.40 | 180.10 | 181.69 | 181.69 | -2.51% | 41,614 |
| Oct 28, 2025 | 185.00 | 190.00 | 182.00 | 186.37 | 186.37 | 2.03% | 86,596 |
| Oct 27, 2025 | 183.00 | 186.00 | 181.00 | 182.67 | 182.67 | 0.13% | 9,063 |
| Oct 24, 2025 | 182.24 | 184.49 | 182.00 | 182.43 | 182.43 | 0.10% | 14,233 |
| Oct 23, 2025 | 186.80 | 188.70 | 181.20 | 182.24 | 182.24 | -2.07% | 48,418 |
| Oct 22, 2025 | 186.00 | 191.00 | 181.00 | 186.10 | 186.10 | 0.65% | 27,952 |
| Oct 21, 2025 | 182.50 | 189.00 | 182.50 | 184.89 | 184.89 | 2.08% | 76,158 |
| Oct 20, 2025 | 181.50 | 184.49 | 181.00 | 181.12 | 181.12 | 0.26% | 44,567 |
| Oct 17, 2025 | 185.51 | 188.00 | 179.66 | 180.65 | 180.65 | -2.37% | 98,416 |
| Oct 16, 2025 | 188.00 | 189.89 | 183.00 | 185.03 | 185.03 | -1.62% | 43,984 |
| Oct 15, 2025 | 191.20 | 191.90 | 188.00 | 188.07 | 188.07 | -1.64% | 70,093 |
| Oct 14, 2025 | 188.00 | 192.00 | 188.00 | 191.20 | 191.20 | 2.43% | 48,703 |
| Oct 13, 2025 | 191.80 | 192.00 | 185.00 | 186.66 | 186.66 | -3.94% | 87,263 |
| Oct 10, 2025 | 198.00 | 204.00 | 190.10 | 194.31 | 194.31 | -2.01% | 139,203 |
| Oct 9, 2025 | 199.00 | 201.90 | 195.10 | 198.29 | 198.29 | -0.86% | 35,707 |
| Oct 8, 2025 | 204.00 | 205.50 | 199.99 | 200.02 | 200.02 | -1.35% | 77,472 |
| Oct 7, 2025 | 199.00 | 207.00 | 192.06 | 202.76 | 202.76 | 1.81% | 290,687 |
| Oct 6, 2025 | 195.00 | 200.00 | 193.00 | 199.16 | 199.16 | 2.24% | 252,135 |
| Oct 3, 2025 | 190.30 | 195.18 | 189.00 | 194.80 | 194.80 | 1.81% | 170,234 |
| Oct 2, 2025 | 190.70 | 194.00 | 188.89 | 191.33 | 191.33 | 0.54% | 90,914 |
| Oct 1, 2025 | 192.00 | 192.00 | 189.00 | 190.31 | 190.31 | -0.34% | 48,093 |
| Sep 30, 2025 | 190.51 | 192.10 | 190.00 | 190.96 | 190.96 | 0.02% | 51,157 |
| Sep 29, 2025 | 191.20 | 194.00 | 190.00 | 190.93 | 190.93 | -0.52% | 36,114 |
| Sep 26, 2025 | 192.40 | 194.90 | 191.00 | 191.92 | 191.92 | -0.32% | 39,035 |
| Sep 25, 2025 | 200.00 | 201.00 | 186.00 | 192.54 | 192.54 | -3.26% | 221,586 |
| Sep 24, 2025 | 194.55 | 202.99 | 189.20 | 199.02 | 199.02 | -1.11% | 435,220 |
| Sep 23, 2025 | 195.89 | 203.00 | 194.02 | 201.25 | 194.25 | 3.72% | 349,947 |
| Sep 22, 2025 | 191.50 | 196.00 | 191.01 | 194.03 | 187.28 | 1.65% | 113,143 |
| Sep 19, 2025 | 191.90 | 191.90 | 189.97 | 190.88 | 184.24 | 0.12% | 67,187 |
| Sep 18, 2025 | 191.99 | 192.49 | 190.00 | 190.66 | 184.03 | -0.20% | 90,071 |
| Sep 17, 2025 | 193.00 | 193.00 | 189.50 | 191.05 | 184.40 | -0.03% | 45,804 |
| Sep 16, 2025 | 191.00 | 192.00 | 190.12 | 191.10 | 184.45 | 0.20% | 31,486 |
| Sep 15, 2025 | 190.10 | 191.92 | 188.10 | 190.71 | 184.08 | 0.92% | 50,929 |
| Sep 12, 2025 | 190.00 | 191.99 | 187.00 | 188.97 | 182.40 | -0.46% | 54,870 |
| Sep 11, 2025 | 190.00 | 192.00 | 188.20 | 189.85 | 183.25 | 0.75% | 78,967 |
| Sep 10, 2025 | 188.00 | 194.80 | 186.25 | 188.44 | 181.89 | -1.93% | 243,609 |
| Sep 9, 2025 | 205.00 | 208.99 | 190.00 | 192.14 | 185.46 | -4.59% | 724,472 |
| Sep 8, 2025 | 189.00 | 201.52 | 185.00 | 201.39 | 194.39 | 9.93% | 1,413,464 |
| Sep 5, 2025 | 183.00 | 186.00 | 180.00 | 183.20 | 176.83 | 0.53% | 294,298 |
| Sep 4, 2025 | 181.49 | 187.45 | 180.00 | 182.23 | 175.89 | 1.17% | 137,536 |
| Sep 3, 2025 | 184.00 | 184.00 | 180.00 | 180.12 | 173.85 | -0.98% | 59,460 |
| Sep 2, 2025 | 183.00 | 183.90 | 181.00 | 181.90 | 175.57 | 0.50% | 36,503 |
| Sep 1, 2025 | 180.80 | 184.00 | 180.80 | 181.00 | 174.70 | 0.47% | 76,322 |
| Aug 29, 2025 | 181.00 | 184.00 | 179.50 | 180.15 | 173.88 | -0.02% | 65,325 |
| Aug 28, 2025 | 184.00 | 184.00 | 179.51 | 180.19 | 173.92 | -1.93% | 66,627 |
| Aug 27, 2025 | 184.50 | 185.00 | 183.00 | 183.74 | 177.35 | 0.08% | 39,354 |
| Aug 26, 2025 | 186.00 | 186.85 | 181.00 | 183.60 | 177.21 | -0.40% | 60,613 |
| Aug 25, 2025 | 187.44 | 187.44 | 182.00 | 184.34 | 177.93 | 1.92% | 123,162 |
| Aug 22, 2025 | 183.50 | 183.97 | 180.00 | 180.87 | 174.58 | -0.22% | 49,618 |
| Aug 21, 2025 | 188.98 | 188.98 | 179.00 | 181.27 | 174.96 | -2.59% | 112,568 |
| Aug 20, 2025 | 180.55 | 188.00 | 180.55 | 186.09 | 179.62 | 3.35% | 80,510 |
| Aug 19, 2025 | 185.20 | 185.20 | 179.00 | 180.05 | 173.79 | -1.43% | 54,282 |
| Aug 18, 2025 | 188.10 | 190.15 | 181.11 | 182.67 | 176.32 | -2.56% | 118,735 |
| Aug 15, 2025 | 190.40 | 194.10 | 187.00 | 187.47 | 180.95 | -1.77% | 374,267 |
| Aug 13, 2025 | 175.99 | 192.52 | 175.15 | 190.84 | 184.20 | 9.04% | 1,320,053 |
| Aug 12, 2025 | 177.00 | 181.00 | 174.30 | 175.02 | 168.93 | -0.48% | 124,740 |
| Aug 11, 2025 | 174.50 | 178.00 | 174.50 | 175.86 | 169.74 | 0.60% | 37,652 |
| Aug 8, 2025 | 175.90 | 175.90 | 172.00 | 174.81 | 168.73 | 0.71% | 20,180 |
| Aug 7, 2025 | 175.90 | 178.00 | 172.00 | 173.57 | 167.53 | -0.29% | 51,595 |
| Aug 6, 2025 | 188.00 | 188.40 | 172.27 | 174.07 | 168.02 | -3.84% | 180,962 |
| Aug 5, 2025 | 164.56 | 181.02 | 164.56 | 181.02 | 174.72 | 10.00% | 466,941 |
| Aug 4, 2025 | 162.30 | 170.01 | 160.00 | 164.56 | 158.84 | 1.74% | 60,964 |
| Aug 1, 2025 | 170.00 | 170.00 | 160.18 | 161.74 | 156.11 | -2.96% | 13,249 |
| Jul 31, 2025 | 168.98 | 173.00 | 157.51 | 166.67 | 160.87 | 0.63% | 15,804 |
| Jul 30, 2025 | 178.98 | 179.00 | 165.00 | 165.62 | 159.86 | -5.27% | 41,166 |
| Jul 29, 2025 | 175.00 | 185.00 | 174.00 | 174.83 | 168.75 | 0.77% | 369,761 |
| Jul 28, 2025 | 186.00 | 197.22 | 170.00 | 173.50 | 167.47 | -3.23% | 1,055,201 |
| Jul 25, 2025 | 168.00 | 179.29 | 168.00 | 179.29 | 173.05 | 10.00% | 620,875 |
| Jul 24, 2025 | 150.49 | 162.99 | 148.50 | 162.99 | 157.32 | 10.00% | 254,238 |
| Jul 23, 2025 | 149.05 | 151.90 | 147.11 | 148.17 | 143.02 | -0.59% | 6,597 |
| Jul 22, 2025 | 149.90 | 151.98 | 147.00 | 149.05 | 143.87 | 0.73% | 8,629 |
| Jul 21, 2025 | 151.98 | 151.98 | 147.51 | 147.97 | 142.82 | -1.75% | 4,837 |
| Jul 18, 2025 | 151.98 | 151.98 | 147.00 | 150.61 | 145.37 | -0.25% | 5,902 |