Baluchistan Wheels Limited (PSX:BWHL)
Pakistan
· Delayed Price · Currency is PKR 168.15
-18.66 (-9.99%)
At close: Mar 9, 2026
Baluchistan Wheels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 189.90 | 189.95 | 185.01 | 186.81 | 186.81 | -1.56% | 5,000 |
| Mar 5, 2026 | 186.00 | 192.00 | 186.00 | 189.78 | 189.78 | 0.97% | 11,328 |
| Mar 4, 2026 | 184.98 | 189.90 | 179.00 | 187.95 | 187.95 | 1.61% | 16,099 |
| Mar 3, 2026 | 180.00 | 186.00 | 180.00 | 184.98 | 184.98 | 3.15% | 27,233 |
| Mar 2, 2026 | 186.07 | 190.00 | 179.02 | 179.33 | 179.33 | -9.84% | 31,426 |
| Feb 27, 2026 | 198.51 | 200.01 | 196.00 | 198.91 | 198.91 | - | 11,327 |
| Feb 26, 2026 | 198.00 | 200.00 | 193.15 | 198.91 | 198.91 | 1.62% | 23,096 |
| Feb 25, 2026 | 197.00 | 197.99 | 193.01 | 195.74 | 195.74 | -0.44% | 16,532 |
| Feb 24, 2026 | 196.81 | 199.50 | 192.00 | 196.61 | 196.61 | -0.10% | 23,529 |
| Feb 23, 2026 | 209.50 | 209.50 | 193.00 | 196.81 | 196.81 | -4.23% | 30,678 |
| Feb 20, 2026 | 206.00 | 209.50 | 203.00 | 205.51 | 205.51 | -0.37% | 32,344 |
| Feb 19, 2026 | 212.15 | 215.97 | 206.00 | 206.28 | 206.28 | -3.76% | 16,663 |
| Feb 18, 2026 | 215.75 | 217.98 | 212.00 | 214.34 | 214.34 | -0.64% | 15,761 |
| Feb 17, 2026 | 225.00 | 225.00 | 212.53 | 215.73 | 215.73 | -6.72% | 51,728 |
| Feb 16, 2026 | 236.90 | 237.47 | 229.00 | 231.26 | 221.28 | -1.93% | 144,102 |
| Feb 13, 2026 | 236.27 | 237.00 | 234.00 | 235.81 | 225.63 | -0.19% | 68,350 |
| Feb 12, 2026 | 237.95 | 237.95 | 234.00 | 236.26 | 226.06 | 0.69% | 86,595 |
| Feb 11, 2026 | 239.00 | 239.00 | 234.00 | 234.64 | 224.51 | 0.39% | 358,614 |
| Feb 10, 2026 | 230.00 | 239.00 | 221.00 | 233.72 | 223.63 | 3.19% | 555,124 |
| Feb 9, 2026 | 218.00 | 229.00 | 218.00 | 226.50 | 216.72 | 4.26% | 129,664 |
| Feb 6, 2026 | 214.00 | 218.01 | 211.30 | 217.25 | 207.87 | 1.38% | 106,637 |
| Feb 4, 2026 | 215.09 | 218.02 | 211.00 | 214.29 | 205.04 | -0.37% | 87,564 |
| Feb 3, 2026 | 212.09 | 220.10 | 212.00 | 215.09 | 205.81 | 1.93% | 53,487 |
| Feb 2, 2026 | 213.00 | 214.00 | 209.80 | 211.02 | 201.91 | -0.72% | 58,801 |
| Jan 30, 2026 | 210.25 | 214.00 | 208.00 | 212.56 | 203.39 | 1.30% | 29,929 |
| Jan 29, 2026 | 209.00 | 215.00 | 207.01 | 209.84 | 200.78 | 1.05% | 29,994 |
| Jan 28, 2026 | 211.00 | 211.00 | 205.00 | 207.65 | 198.69 | -1.44% | 134,801 |
| Jan 27, 2026 | 213.00 | 216.50 | 208.00 | 210.69 | 201.60 | -1.36% | 95,849 |
| Jan 26, 2026 | 245.00 | 245.00 | 211.13 | 213.59 | 204.37 | -8.95% | 436,398 |
| Jan 23, 2026 | 225.98 | 240.00 | 222.50 | 234.59 | 224.47 | 5.57% | 413,240 |
| Jan 22, 2026 | 226.50 | 226.50 | 222.00 | 222.21 | 212.62 | -1.95% | 27,031 |
| Jan 21, 2026 | 224.98 | 229.00 | 218.00 | 226.63 | 216.85 | 1.60% | 83,951 |
| Jan 20, 2026 | 224.75 | 227.90 | 222.11 | 223.07 | 213.44 | -0.23% | 29,918 |
| Jan 19, 2026 | 226.99 | 227.00 | 222.00 | 223.59 | 213.94 | -0.04% | 30,447 |
| Jan 16, 2026 | 226.01 | 230.00 | 221.00 | 223.67 | 214.02 | -0.49% | 224,517 |
| Jan 15, 2026 | 213.00 | 232.40 | 212.83 | 224.78 | 215.08 | 5.61% | 477,301 |
| Jan 14, 2026 | 217.00 | 221.00 | 212.00 | 212.83 | 203.64 | -1.63% | 76,124 |
| Jan 13, 2026 | 220.20 | 228.00 | 214.99 | 216.36 | 207.02 | -3.60% | 77,172 |
| Jan 12, 2026 | 232.20 | 234.00 | 221.30 | 224.43 | 214.74 | -4.34% | 159,624 |
| Jan 9, 2026 | 232.20 | 243.74 | 232.20 | 234.61 | 224.48 | -1.94% | 49,259 |
| Jan 8, 2026 | 242.00 | 257.92 | 220.01 | 239.26 | 228.93 | 2.04% | 1,170,293 |
| Jan 7, 2026 | 219.98 | 234.47 | 219.98 | 234.47 | 224.35 | 10.00% | 345,220 |
| Jan 6, 2026 | 194.90 | 213.15 | 194.00 | 213.15 | 203.95 | 10.00% | 541,131 |
| Jan 5, 2026 | 197.98 | 199.00 | 192.00 | 193.77 | 185.41 | -0.74% | 57,016 |
| Jan 2, 2026 | 188.00 | 197.00 | 187.50 | 195.22 | 186.79 | 4.15% | 241,215 |
| Jan 1, 2026 | 187.31 | 189.69 | 186.25 | 187.44 | 179.35 | -0.27% | 32,081 |
| Dec 31, 2025 | 187.00 | 189.00 | 185.01 | 187.94 | 179.83 | -0.03% | 17,847 |
| Dec 30, 2025 | 186.30 | 188.85 | 186.30 | 188.00 | 179.89 | 0.97% | 12,567 |
| Dec 29, 2025 | 187.00 | 189.50 | 185.50 | 186.20 | 178.16 | -0.32% | 18,431 |
| Dec 26, 2025 | 189.00 | 191.99 | 186.05 | 186.80 | 178.74 | -1.05% | 7,229 |
| Dec 24, 2025 | 187.00 | 189.50 | 186.02 | 188.79 | 180.64 | 1.15% | 9,165 |
| Dec 23, 2025 | 189.90 | 189.90 | 186.00 | 186.65 | 178.59 | -1.73% | 7,718 |
| Dec 22, 2025 | 188.00 | 190.00 | 186.40 | 189.94 | 181.74 | 0.79% | 20,374 |
| Dec 19, 2025 | 189.00 | 191.99 | 187.00 | 188.46 | 180.33 | -0.27% | 25,590 |
| Dec 18, 2025 | 189.00 | 189.99 | 187.00 | 188.97 | 180.81 | 0.52% | 11,747 |
| Dec 17, 2025 | 189.50 | 190.00 | 186.25 | 188.00 | 179.89 | -0.79% | 19,989 |
| Dec 16, 2025 | 192.00 | 192.91 | 189.00 | 189.50 | 181.32 | -0.96% | 18,509 |
| Dec 15, 2025 | 188.00 | 193.50 | 188.00 | 191.34 | 183.08 | 1.84% | 77,032 |
| Dec 12, 2025 | 189.00 | 190.00 | 187.15 | 187.88 | 179.77 | -0.96% | 21,302 |
| Dec 11, 2025 | 189.90 | 191.00 | 187.44 | 189.70 | 181.51 | -0.01% | 12,873 |
| Dec 10, 2025 | 189.00 | 192.99 | 188.00 | 189.71 | 181.52 | 0.70% | 63,434 |
| Dec 9, 2025 | 186.00 | 192.00 | 186.00 | 188.40 | 180.27 | 1.63% | 59,521 |
| Dec 8, 2025 | 184.90 | 187.51 | 184.90 | 185.37 | 177.37 | 1.00% | 26,209 |
| Dec 5, 2025 | 185.63 | 187.97 | 180.25 | 183.53 | 175.61 | -1.13% | 35,329 |
| Dec 4, 2025 | 179.90 | 187.00 | 179.30 | 185.63 | 177.62 | 3.76% | 72,178 |
| Dec 3, 2025 | 177.99 | 180.00 | 176.91 | 178.91 | 171.19 | 0.99% | 14,496 |
| Dec 2, 2025 | 175.67 | 180.00 | 175.67 | 177.15 | 169.50 | 0.85% | 13,336 |
| Dec 1, 2025 | 176.00 | 177.50 | 175.50 | 175.65 | 168.07 | 0.01% | 6,079 |
| Nov 28, 2025 | 175.51 | 176.44 | 174.51 | 175.63 | 168.05 | -0.11% | 10,477 |
| Nov 27, 2025 | 174.51 | 176.01 | 172.01 | 175.82 | 168.23 | 0.75% | 5,985 |
| Nov 26, 2025 | 175.95 | 175.95 | 172.00 | 174.51 | 166.98 | -0.61% | 19,639 |
| Nov 25, 2025 | 177.24 | 177.99 | 172.00 | 175.58 | 168.00 | -0.80% | 19,878 |
| Nov 24, 2025 | 177.91 | 178.41 | 176.75 | 177.00 | 169.36 | -0.11% | 10,998 |
| Nov 21, 2025 | 178.50 | 184.00 | 177.00 | 177.19 | 169.54 | 0.10% | 8,677 |
| Nov 20, 2025 | 178.00 | 179.90 | 176.20 | 177.01 | 169.37 | -0.85% | 24,622 |
| Nov 19, 2025 | 179.90 | 179.99 | 177.00 | 178.53 | 170.82 | -0.21% | 24,685 |
| Nov 18, 2025 | 179.90 | 181.00 | 178.80 | 178.90 | 171.18 | -0.36% | 5,710 |
| Nov 17, 2025 | 179.00 | 180.94 | 179.00 | 179.55 | 171.80 | 0.85% | 8,056 |
| Nov 14, 2025 | 179.90 | 180.00 | 177.55 | 178.03 | 170.35 | -0.02% | 28,412 |
| Nov 13, 2025 | 178.01 | 179.99 | 178.00 | 178.06 | 170.38 | 0.36% | 5,089 |
| Nov 12, 2025 | 179.00 | 179.99 | 176.00 | 177.43 | 169.77 | -0.38% | 10,766 |
| Nov 11, 2025 | 180.79 | 180.90 | 178.00 | 178.11 | 170.42 | -1.48% | 16,173 |
| Nov 10, 2025 | 179.00 | 181.89 | 178.00 | 180.79 | 172.99 | 0.79% | 13,919 |
| Nov 7, 2025 | 179.90 | 182.00 | 178.00 | 179.38 | 171.64 | 0.28% | 31,767 |
| Nov 6, 2025 | 179.90 | 181.00 | 177.00 | 178.88 | 171.16 | 0.01% | 4,441 |
| Nov 5, 2025 | 178.01 | 181.13 | 178.01 | 178.86 | 171.14 | 0.02% | 13,127 |
| Nov 4, 2025 | 180.01 | 181.85 | 178.00 | 178.82 | 171.10 | -0.35% | 28,526 |
| Nov 3, 2025 | 183.00 | 184.90 | 179.00 | 179.44 | 171.70 | -1.53% | 67,700 |
| Oct 31, 2025 | 182.00 | 184.00 | 180.61 | 182.23 | 174.37 | 0.99% | 5,923 |
| Oct 30, 2025 | 182.99 | 186.69 | 180.00 | 180.44 | 172.65 | -0.69% | 20,722 |
| Oct 29, 2025 | 186.10 | 188.40 | 180.10 | 181.69 | 173.85 | -2.51% | 41,614 |
| Oct 28, 2025 | 185.00 | 190.00 | 182.00 | 186.37 | 178.33 | 2.03% | 86,596 |
| Oct 27, 2025 | 183.00 | 186.00 | 181.00 | 182.67 | 174.79 | 0.13% | 9,063 |
| Oct 24, 2025 | 182.24 | 184.49 | 182.00 | 182.43 | 174.56 | 0.10% | 14,233 |
| Oct 23, 2025 | 186.80 | 188.70 | 181.20 | 182.24 | 174.37 | -2.07% | 48,418 |
| Oct 22, 2025 | 186.00 | 191.00 | 181.00 | 186.10 | 178.07 | 0.65% | 27,952 |
| Oct 21, 2025 | 182.50 | 189.00 | 182.50 | 184.89 | 176.91 | 2.08% | 76,158 |
| Oct 20, 2025 | 181.50 | 184.49 | 181.00 | 181.12 | 173.30 | 0.26% | 44,567 |
| Oct 17, 2025 | 185.51 | 188.00 | 179.66 | 180.65 | 172.85 | -2.37% | 98,416 |
| Oct 16, 2025 | 188.00 | 189.89 | 183.00 | 185.03 | 177.04 | -1.62% | 43,984 |