Baluchistan Wheels Limited (PSX:BWHL)
Pakistan
· Delayed Price · Currency is PKR 214.57
+19.51 (10.00%)
At close: Apr 28, 2026
Baluchistan Wheels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 190.00 | 214.57 | 190.00 | 214.57 | 214.57 | 10.00% | 113,953 |
| Apr 27, 2026 | 197.99 | 199.00 | 193.06 | 195.06 | 195.06 | -1.00% | 1,071 |
| Apr 24, 2026 | 193.10 | 197.50 | 187.10 | 197.03 | 197.03 | -0.25% | 8,768 |
| Apr 23, 2026 | 199.90 | 199.99 | 197.00 | 197.53 | 197.53 | -1.23% | 4,967 |
| Apr 22, 2026 | 200.00 | 202.00 | 197.01 | 200.00 | 200.00 | -0.16% | 17,711 |
| Apr 21, 2026 | 199.51 | 202.80 | 199.00 | 200.32 | 200.32 | 1.14% | 12,233 |
| Apr 20, 2026 | 199.00 | 202.00 | 196.50 | 198.06 | 198.06 | -2.48% | 23,002 |
| Apr 17, 2026 | 205.00 | 206.00 | 200.00 | 203.09 | 203.09 | -0.85% | 43,598 |
| Apr 16, 2026 | 200.00 | 205.00 | 196.00 | 204.83 | 204.83 | 2.54% | 40,360 |
| Apr 15, 2026 | 192.04 | 203.00 | 192.04 | 199.76 | 199.76 | 4.52% | 92,687 |
| Apr 14, 2026 | 185.02 | 191.95 | 185.02 | 191.12 | 191.12 | 3.30% | 30,374 |
| Apr 13, 2026 | 189.00 | 192.00 | 178.13 | 185.01 | 185.01 | -6.52% | 120,760 |
| Apr 10, 2026 | 188.00 | 198.78 | 187.99 | 197.92 | 197.92 | 5.74% | 60,013 |
| Apr 9, 2026 | 186.01 | 190.00 | 186.00 | 187.17 | 187.17 | -1.32% | 11,181 |
| Apr 8, 2026 | 184.90 | 193.99 | 184.90 | 189.67 | 189.67 | 7.14% | 29,316 |
| Apr 7, 2026 | 177.00 | 178.00 | 172.55 | 177.03 | 177.03 | 0.02% | 12,346 |
| Apr 6, 2026 | 175.02 | 178.00 | 171.00 | 177.00 | 177.00 | 0.89% | 7,410 |
| Apr 3, 2026 | 175.00 | 178.00 | 174.70 | 175.43 | 175.43 | -1.43% | 12,549 |
| Apr 2, 2026 | 176.00 | 177.99 | 172.77 | 177.98 | 177.98 | 0.14% | 16,290 |
| Apr 1, 2026 | 177.00 | 182.00 | 175.00 | 177.73 | 177.73 | 0.89% | 17,892 |
| Mar 31, 2026 | 172.15 | 177.77 | 172.15 | 176.17 | 176.17 | 2.34% | 1,783 |
| Mar 30, 2026 | 175.01 | 175.50 | 172.10 | 172.15 | 172.15 | -1.65% | 7,188 |
| Mar 27, 2026 | 176.00 | 176.98 | 174.51 | 175.04 | 175.04 | -0.39% | 5,263 |
| Mar 26, 2026 | 175.01 | 177.99 | 174.00 | 175.73 | 175.73 | -0.71% | 7,857 |
| Mar 25, 2026 | 179.89 | 182.00 | 171.13 | 176.98 | 176.98 | 0.55% | 23,809 |
| Mar 24, 2026 | 182.00 | 182.99 | 174.50 | 176.01 | 176.01 | 0.69% | 6,985 |
| Mar 19, 2026 | 172.00 | 177.00 | 172.00 | 174.81 | 174.81 | 0.31% | 5,455 |
| Mar 18, 2026 | 174.00 | 177.05 | 173.94 | 174.27 | 174.27 | 0.74% | 9,786 |
| Mar 17, 2026 | 173.50 | 174.04 | 170.00 | 172.99 | 172.99 | 0.45% | 4,239 |
| Mar 16, 2026 | 171.00 | 174.09 | 171.00 | 172.22 | 172.22 | -1.07% | 6,813 |
| Mar 13, 2026 | 171.95 | 175.85 | 171.95 | 174.09 | 174.09 | 0.76% | 8,207 |
| Mar 12, 2026 | 178.00 | 178.00 | 170.01 | 172.78 | 172.78 | -2.78% | 19,063 |
| Mar 11, 2026 | 178.50 | 180.00 | 176.11 | 177.72 | 177.72 | -0.21% | 6,199 |
| Mar 10, 2026 | 174.05 | 184.00 | 174.00 | 178.10 | 178.10 | 5.92% | 19,915 |
| Mar 9, 2026 | 181.07 | 181.07 | 168.13 | 168.15 | 168.15 | -9.99% | 59,686 |
| Mar 6, 2026 | 189.90 | 189.95 | 185.01 | 186.81 | 186.81 | -1.56% | 5,000 |
| Mar 5, 2026 | 186.00 | 192.00 | 186.00 | 189.78 | 189.78 | 0.97% | 11,328 |
| Mar 4, 2026 | 184.98 | 189.90 | 179.00 | 187.95 | 187.95 | 1.61% | 16,099 |
| Mar 3, 2026 | 180.00 | 186.00 | 180.00 | 184.98 | 184.98 | 3.15% | 27,233 |
| Mar 2, 2026 | 186.07 | 190.00 | 179.02 | 179.33 | 179.33 | -9.84% | 31,426 |
| Feb 27, 2026 | 198.51 | 200.01 | 196.00 | 198.91 | 198.91 | - | 11,327 |
| Feb 26, 2026 | 198.00 | 200.00 | 193.15 | 198.91 | 198.91 | 1.62% | 23,096 |
| Feb 25, 2026 | 197.00 | 197.99 | 193.01 | 195.74 | 195.74 | -0.44% | 16,532 |
| Feb 24, 2026 | 196.81 | 199.50 | 192.00 | 196.61 | 196.61 | -0.10% | 23,529 |
| Feb 23, 2026 | 209.50 | 209.50 | 193.00 | 196.81 | 196.81 | -4.23% | 30,678 |
| Feb 20, 2026 | 206.00 | 209.50 | 203.00 | 205.51 | 205.51 | -0.37% | 32,344 |
| Feb 19, 2026 | 212.15 | 215.97 | 206.00 | 206.28 | 206.28 | -3.76% | 16,663 |
| Feb 18, 2026 | 215.75 | 217.98 | 212.00 | 214.34 | 214.34 | -0.64% | 15,761 |
| Feb 17, 2026 | 225.00 | 225.00 | 212.53 | 215.73 | 215.73 | -6.72% | 51,728 |
| Feb 16, 2026 | 236.90 | 237.47 | 229.00 | 231.26 | 221.28 | -1.93% | 144,102 |
| Feb 13, 2026 | 236.27 | 237.00 | 234.00 | 235.81 | 225.63 | -0.19% | 68,350 |
| Feb 12, 2026 | 237.95 | 237.95 | 234.00 | 236.26 | 226.06 | 0.69% | 86,595 |
| Feb 11, 2026 | 239.00 | 239.00 | 234.00 | 234.64 | 224.51 | 0.39% | 358,614 |
| Feb 10, 2026 | 230.00 | 239.00 | 221.00 | 233.72 | 223.63 | 3.19% | 555,124 |
| Feb 9, 2026 | 218.00 | 229.00 | 218.00 | 226.50 | 216.72 | 4.26% | 129,664 |
| Feb 6, 2026 | 214.00 | 218.01 | 211.30 | 217.25 | 207.87 | 1.38% | 106,637 |
| Feb 4, 2026 | 215.09 | 218.02 | 211.00 | 214.29 | 205.04 | -0.37% | 87,564 |
| Feb 3, 2026 | 212.09 | 220.10 | 212.00 | 215.09 | 205.81 | 1.93% | 53,487 |
| Feb 2, 2026 | 213.00 | 214.00 | 209.80 | 211.02 | 201.91 | -0.72% | 58,801 |
| Jan 30, 2026 | 210.25 | 214.00 | 208.00 | 212.56 | 203.39 | 1.30% | 29,929 |
| Jan 29, 2026 | 209.00 | 215.00 | 207.01 | 209.84 | 200.78 | 1.05% | 29,994 |
| Jan 28, 2026 | 211.00 | 211.00 | 205.00 | 207.65 | 198.69 | -1.44% | 134,801 |
| Jan 27, 2026 | 213.00 | 216.50 | 208.00 | 210.69 | 201.60 | -1.36% | 95,849 |
| Jan 26, 2026 | 245.00 | 245.00 | 211.13 | 213.59 | 204.37 | -8.95% | 436,398 |
| Jan 23, 2026 | 225.98 | 240.00 | 222.50 | 234.59 | 224.47 | 5.57% | 413,240 |
| Jan 22, 2026 | 226.50 | 226.50 | 222.00 | 222.21 | 212.62 | -1.95% | 27,031 |
| Jan 21, 2026 | 224.98 | 229.00 | 218.00 | 226.63 | 216.85 | 1.60% | 83,951 |
| Jan 20, 2026 | 224.75 | 227.90 | 222.11 | 223.07 | 213.44 | -0.23% | 29,918 |
| Jan 19, 2026 | 226.99 | 227.00 | 222.00 | 223.59 | 213.94 | -0.04% | 30,447 |
| Jan 16, 2026 | 226.01 | 230.00 | 221.00 | 223.67 | 214.02 | -0.49% | 224,517 |
| Jan 15, 2026 | 213.00 | 232.40 | 212.83 | 224.78 | 215.08 | 5.61% | 477,301 |
| Jan 14, 2026 | 217.00 | 221.00 | 212.00 | 212.83 | 203.64 | -1.63% | 76,124 |
| Jan 13, 2026 | 220.20 | 228.00 | 214.99 | 216.36 | 207.02 | -3.60% | 77,172 |
| Jan 12, 2026 | 232.20 | 234.00 | 221.30 | 224.43 | 214.74 | -4.34% | 159,624 |
| Jan 9, 2026 | 232.20 | 243.74 | 232.20 | 234.61 | 224.48 | -1.94% | 49,259 |
| Jan 8, 2026 | 242.00 | 257.92 | 220.01 | 239.26 | 228.93 | 2.04% | 1,170,293 |
| Jan 7, 2026 | 219.98 | 234.47 | 219.98 | 234.47 | 224.35 | 10.00% | 345,220 |
| Jan 6, 2026 | 194.90 | 213.15 | 194.00 | 213.15 | 203.95 | 10.00% | 541,131 |
| Jan 5, 2026 | 197.98 | 199.00 | 192.00 | 193.77 | 185.41 | -0.74% | 57,016 |
| Jan 2, 2026 | 188.00 | 197.00 | 187.50 | 195.22 | 186.79 | 4.15% | 241,215 |
| Jan 1, 2026 | 187.31 | 189.69 | 186.25 | 187.44 | 179.35 | -0.27% | 32,081 |
| Dec 31, 2025 | 187.00 | 189.00 | 185.01 | 187.94 | 179.83 | -0.03% | 17,847 |
| Dec 30, 2025 | 186.30 | 188.85 | 186.30 | 188.00 | 179.89 | 0.97% | 12,567 |
| Dec 29, 2025 | 187.00 | 189.50 | 185.50 | 186.20 | 178.16 | -0.32% | 18,431 |
| Dec 26, 2025 | 189.00 | 191.99 | 186.05 | 186.80 | 178.74 | -1.05% | 7,229 |
| Dec 24, 2025 | 187.00 | 189.50 | 186.02 | 188.79 | 180.64 | 1.15% | 9,165 |
| Dec 23, 2025 | 189.90 | 189.90 | 186.00 | 186.65 | 178.59 | -1.73% | 7,718 |
| Dec 22, 2025 | 188.00 | 190.00 | 186.40 | 189.94 | 181.74 | 0.79% | 20,374 |
| Dec 19, 2025 | 189.00 | 191.99 | 187.00 | 188.46 | 180.33 | -0.27% | 25,590 |
| Dec 18, 2025 | 189.00 | 189.99 | 187.00 | 188.97 | 180.81 | 0.52% | 11,747 |
| Dec 17, 2025 | 189.50 | 190.00 | 186.25 | 188.00 | 179.89 | -0.79% | 19,989 |
| Dec 16, 2025 | 192.00 | 192.91 | 189.00 | 189.50 | 181.32 | -0.96% | 18,509 |
| Dec 15, 2025 | 188.00 | 193.50 | 188.00 | 191.34 | 183.08 | 1.84% | 77,032 |
| Dec 12, 2025 | 189.00 | 190.00 | 187.15 | 187.88 | 179.77 | -0.96% | 21,302 |
| Dec 11, 2025 | 189.90 | 191.00 | 187.44 | 189.70 | 181.51 | -0.01% | 12,873 |
| Dec 10, 2025 | 189.00 | 192.99 | 188.00 | 189.71 | 181.52 | 0.70% | 63,434 |
| Dec 9, 2025 | 186.00 | 192.00 | 186.00 | 188.40 | 180.27 | 1.63% | 59,521 |
| Dec 8, 2025 | 184.90 | 187.51 | 184.90 | 185.37 | 177.37 | 1.00% | 26,209 |
| Dec 5, 2025 | 185.63 | 187.97 | 180.25 | 183.53 | 175.61 | -1.13% | 35,329 |
| Dec 4, 2025 | 179.90 | 187.00 | 179.30 | 185.63 | 177.62 | 3.76% | 72,178 |