Century Insurance Company Limited (PSX:CENI)
Pakistan
· Delayed Price · Currency is PKR 59.40
0.00 (0.00%)
At close: Mar 6, 2026
Century Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 60.50 | 60.50 | 60.50 | 59.40 | 59.40 | - | 400 |
| Mar 5, 2026 | 56.11 | 60.00 | 56.11 | 59.40 | 59.40 | 4.60% | 3,600 |
| Mar 4, 2026 | 56.86 | 57.29 | 56.00 | 56.79 | 56.79 | 9.02% | 2,566 |
| Mar 3, 2026 | 56.44 | 56.44 | 56.44 | 52.09 | 52.09 | - | 1 |
| Mar 2, 2026 | 55.00 | 58.58 | 49.90 | 52.09 | 52.09 | -5.97% | 3,308 |
| Feb 27, 2026 | 55.01 | 57.88 | 52.19 | 55.40 | 55.40 | -4.47% | 8,597 |
| Feb 26, 2026 | 58.00 | 58.90 | 55.01 | 57.99 | 57.99 | - | 160 |
| Feb 25, 2026 | 51.01 | 59.88 | 51.01 | 57.99 | 57.99 | 3.55% | 701 |
| Feb 24, 2026 | 58.01 | 58.01 | 55.00 | 56.00 | 56.00 | -5.08% | 28,277 |
| Feb 23, 2026 | 57.31 | 59.00 | 57.30 | 59.00 | 59.00 | -1.32% | 3,143 |
| Feb 20, 2026 | 60.00 | 60.00 | 60.00 | 59.79 | 59.79 | - | 23,100 |
| Feb 19, 2026 | 59.99 | 60.00 | 58.22 | 59.79 | 59.79 | -2.89% | 10,415 |
| Feb 18, 2026 | 62.89 | 62.89 | 59.50 | 61.57 | 61.57 | 2.57% | 504 |
| Feb 17, 2026 | 60.00 | 60.90 | 60.00 | 60.03 | 60.03 | 0.05% | 661 |
| Feb 16, 2026 | 60.00 | 60.00 | 59.99 | 60.00 | 60.00 | 0.38% | 654 |
| Feb 13, 2026 | 59.00 | 60.90 | 58.55 | 59.77 | 59.77 | -2.53% | 481 |
| Feb 12, 2026 | 56.81 | 61.98 | 56.81 | 61.32 | 61.32 | 2.20% | 2,788 |
| Feb 11, 2026 | 60.00 | 61.00 | 59.50 | 60.00 | 60.00 | 1.49% | 4,030 |
| Feb 10, 2026 | 61.80 | 61.95 | 54.10 | 59.12 | 59.12 | 0.15% | 2,890 |
| Feb 9, 2026 | 60.00 | 60.00 | 59.00 | 59.03 | 59.03 | -3.13% | 485 |
| Feb 6, 2026 | 58.82 | 61.80 | 58.82 | 60.94 | 60.94 | - | 204 |
| Feb 4, 2026 | 60.00 | 61.00 | 58.75 | 60.94 | 60.94 | 1.57% | 16,320 |
| Feb 3, 2026 | 57.76 | 60.00 | 57.76 | 60.00 | 60.00 | 1.37% | 5,001 |
| Feb 2, 2026 | 57.85 | 61.38 | 55.00 | 59.19 | 59.19 | 2.32% | 1,857 |
| Jan 30, 2026 | 57.00 | 59.99 | 57.00 | 57.85 | 57.85 | 1.63% | 1,026 |
| Jan 29, 2026 | 56.50 | 57.02 | 56.50 | 56.92 | 56.92 | 0.51% | 1,248 |
| Jan 28, 2026 | 62.89 | 62.89 | 55.12 | 56.63 | 56.63 | -4.13% | 1,656 |
| Jan 27, 2026 | 58.00 | 62.89 | 58.00 | 59.07 | 59.07 | 1.20% | 2,776 |
| Jan 26, 2026 | 58.98 | 58.98 | 58.98 | 58.37 | 58.37 | - | 11 |
| Jan 23, 2026 | 58.91 | 59.47 | 58.10 | 58.37 | 58.37 | -0.48% | 1,400 |
| Jan 22, 2026 | 59.47 | 59.47 | 59.00 | 58.65 | 58.65 | - | 162 |
| Jan 21, 2026 | 58.51 | 58.95 | 58.11 | 58.65 | 58.65 | -0.49% | 1,104 |
| Jan 20, 2026 | 59.00 | 59.00 | 58.01 | 58.94 | 58.94 | 3.40% | 2,435 |
| Jan 19, 2026 | 57.01 | 59.90 | 56.01 | 57.00 | 57.00 | - | 4,548 |
| Jan 16, 2026 | 58.46 | 59.48 | 55.81 | 57.00 | 57.00 | 3.60% | 1,191 |
| Jan 15, 2026 | 54.06 | 57.81 | 54.06 | 55.02 | 55.02 | -3.46% | 593 |
| Jan 14, 2026 | 56.98 | 56.99 | 56.00 | 56.99 | 56.99 | -0.71% | 580 |
| Jan 13, 2026 | 57.00 | 57.00 | 57.00 | 57.40 | 57.40 | - | 250 |
| Jan 12, 2026 | 57.37 | 57.37 | 57.00 | 57.40 | 57.40 | - | 102 |
| Jan 9, 2026 | 57.35 | 57.35 | 56.50 | 57.40 | 57.40 | - | 295 |
| Jan 8, 2026 | 56.98 | 58.00 | 56.00 | 57.40 | 57.40 | 2.96% | 9,968 |
| Jan 7, 2026 | 55.01 | 58.51 | 54.51 | 55.75 | 55.75 | -1.29% | 7,388 |
| Jan 6, 2026 | 57.00 | 57.00 | 55.99 | 56.48 | 56.48 | 1.56% | 1,787 |
| Jan 5, 2026 | 57.93 | 57.94 | 55.51 | 55.61 | 55.61 | 2.94% | 1,458 |
| Jan 2, 2026 | 59.38 | 59.38 | 54.02 | 54.02 | 54.02 | -3.74% | 502 |
| Jan 1, 2026 | 54.02 | 57.49 | 53.02 | 56.12 | 56.12 | 1.12% | 6,453 |
| Dec 31, 2025 | 56.95 | 56.95 | 53.50 | 55.50 | 55.50 | - | 1,827 |
| Dec 30, 2025 | 54.02 | 56.00 | 54.02 | 55.50 | 55.50 | -0.13% | 5,124 |
| Dec 29, 2025 | 52.50 | 55.93 | 52.50 | 55.57 | 55.57 | 2.91% | 14,478 |
| Dec 26, 2025 | 54.99 | 54.99 | 54.00 | 54.00 | 54.00 | -1.04% | 765 |
| Dec 24, 2025 | 54.80 | 54.80 | 53.03 | 54.57 | 54.57 | - | 301 |
| Dec 23, 2025 | 55.95 | 55.95 | 55.93 | 54.57 | 54.57 | - | 1,066 |
| Dec 22, 2025 | 57.86 | 57.86 | 54.00 | 54.57 | 54.57 | 0.68% | 3,385 |
| Dec 19, 2025 | 48.68 | 59.33 | 48.68 | 54.20 | 54.20 | 0.22% | 1,934 |
| Dec 18, 2025 | 56.99 | 56.99 | 55.10 | 54.08 | 54.08 | - | 1,014 |
| Dec 17, 2025 | 57.17 | 57.17 | 54.00 | 54.08 | 54.08 | - | 436 |
| Dec 16, 2025 | 58.48 | 58.48 | 54.00 | 54.08 | 54.08 | -5.52% | 37,816 |
| Dec 15, 2025 | 54.00 | 58.56 | 54.00 | 57.24 | 57.24 | 3.56% | 2,525 |
| Dec 12, 2025 | 57.58 | 57.58 | 53.00 | 55.27 | 55.27 | 2.35% | 18,671 |
| Dec 11, 2025 | 58.60 | 58.60 | 53.80 | 54.00 | 54.00 | -4.07% | 4,138 |
| Dec 10, 2025 | 58.00 | 58.50 | 53.03 | 56.29 | 56.29 | -1.23% | 2,665 |
| Dec 9, 2025 | 59.00 | 59.00 | 57.11 | 56.99 | 56.99 | - | 299 |
| Dec 8, 2025 | 56.99 | 58.80 | 56.99 | 56.99 | 56.99 | - | 376 |
| Dec 4, 2025 | 55.10 | 59.85 | 55.10 | 56.99 | 56.99 | - | 121 |
| Dec 3, 2025 | 58.00 | 58.29 | 56.99 | 56.99 | 56.99 | -2.23% | 1,805 |
| Dec 2, 2025 | 53.05 | 60.00 | 53.05 | 58.29 | 58.29 | 1.76% | 715 |
| Dec 1, 2025 | 60.00 | 60.95 | 57.00 | 57.28 | 57.28 | 0.51% | 4,444 |
| Nov 28, 2025 | 60.98 | 60.98 | 55.02 | 56.99 | 56.99 | - | 429 |
| Nov 27, 2025 | 55.03 | 57.98 | 54.21 | 56.99 | 56.99 | -3.54% | 979 |
| Nov 26, 2025 | 59.50 | 59.50 | 56.02 | 59.08 | 59.08 | - | 6 |
| Nov 25, 2025 | 54.04 | 58.97 | 54.04 | 59.08 | 59.08 | - | 61 |
| Nov 24, 2025 | 59.99 | 59.99 | 56.73 | 59.08 | 59.08 | - | 8 |
| Nov 21, 2025 | 56.01 | 59.85 | 56.00 | 59.08 | 59.08 | -2.78% | 2,918 |
| Nov 20, 2025 | 55.80 | 61.89 | 55.80 | 60.77 | 60.77 | 7.06% | 5,403 |
| Nov 19, 2025 | 57.98 | 57.98 | 57.73 | 56.76 | 56.76 | - | 203 |
| Nov 18, 2025 | 51.52 | 57.89 | 51.52 | 56.76 | 56.76 | - | 67 |
| Nov 17, 2025 | 59.88 | 59.88 | 56.50 | 56.76 | 56.76 | 2.98% | 1,302 |
| Nov 14, 2025 | 56.01 | 58.79 | 55.50 | 55.12 | 55.12 | - | 87 |
| Nov 13, 2025 | 55.01 | 57.99 | 55.01 | 55.12 | 55.12 | - | 293 |
| Nov 12, 2025 | 60.00 | 60.00 | 54.21 | 55.12 | 55.12 | -5.24% | 5,804 |
| Nov 11, 2025 | 59.02 | 59.02 | 55.00 | 58.17 | 58.17 | -1.02% | 6,448 |
| Nov 10, 2025 | 54.01 | 58.90 | 54.01 | 58.77 | 58.77 | 3.11% | 5,216 |
| Nov 7, 2025 | 50.01 | 57.89 | 48.15 | 57.00 | 57.00 | 6.54% | 5,428 |
| Nov 6, 2025 | 54.00 | 54.00 | 53.00 | 53.50 | 53.50 | 0.79% | 7,894 |
| Nov 5, 2025 | 53.00 | 54.75 | 53.00 | 53.08 | 53.08 | -0.45% | 2,420 |
| Nov 4, 2025 | 51.00 | 53.50 | 51.00 | 53.32 | 53.32 | 0.60% | 1,365 |
| Nov 3, 2025 | 52.00 | 54.18 | 52.00 | 53.00 | 53.00 | 1.92% | 6,943 |
| Oct 31, 2025 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | 1.96% | 1,685 |
| Oct 30, 2025 | 50.05 | 51.75 | 50.00 | 51.00 | 51.00 | -1.92% | 25,217 |
| Oct 29, 2025 | 52.00 | 52.00 | 50.00 | 52.00 | 52.00 | - | 2,026 |
| Oct 28, 2025 | 51.86 | 52.00 | 51.86 | 52.00 | 52.00 | 4.00% | 2,722 |
| Oct 27, 2025 | 51.50 | 51.50 | 50.00 | 50.00 | 50.00 | -3.81% | 12,956 |
| Oct 23, 2025 | 50.00 | 51.98 | 50.00 | 51.98 | 51.98 | 3.73% | 1,720 |
| Oct 22, 2025 | 51.00 | 52.69 | 47.02 | 50.11 | 50.11 | -1.75% | 815 |
| Oct 21, 2025 | 51.93 | 52.00 | 50.00 | 51.00 | 51.00 | -1.79% | 3,072 |
| Oct 20, 2025 | 51.00 | 51.92 | 50.01 | 51.93 | 51.93 | - | 57 |
| Oct 17, 2025 | 51.87 | 52.51 | 51.50 | 51.93 | 51.93 | 1.82% | 3,683 |
| Oct 16, 2025 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | -1.89% | 3,754 |
| Oct 15, 2025 | 52.00 | 52.00 | 50.01 | 51.98 | 51.98 | 2.30% | 3,547 |
| Oct 14, 2025 | 52.69 | 52.69 | 48.50 | 50.81 | 50.81 | -2.25% | 5,710 |