Century Insurance Company Limited (PSX:CENI)
Pakistan
· Delayed Price · Currency is PKR 52.86
-0.67 (-1.25%)
At close: Apr 28, 2026
Century Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 57.75 | 57.75 | 51.56 | 52.86 | 52.86 | -1.25% | 4,163 |
| Apr 27, 2026 | 54.49 | 54.49 | 51.51 | 53.53 | 53.53 | 1.63% | 2,540 |
| Apr 24, 2026 | 53.39 | 55.99 | 50.10 | 52.67 | 52.67 | 0.80% | 4,961 |
| Apr 23, 2026 | 58.00 | 58.00 | 49.95 | 52.25 | 52.25 | -5.86% | 45,305 |
| Apr 22, 2026 | 59.00 | 59.00 | 55.00 | 55.50 | 55.50 | -1.61% | 7,605 |
| Apr 21, 2026 | 52.01 | 59.00 | 52.01 | 56.41 | 56.41 | -11.29% | 38,845 |
| Apr 20, 2026 | 61.95 | 64.38 | 61.94 | 63.59 | 57.63 | 3.06% | 81,259 |
| Apr 17, 2026 | 61.80 | 61.80 | 61.51 | 61.70 | 55.91 | 0.23% | 29,203 |
| Apr 16, 2026 | 61.50 | 61.80 | 61.12 | 61.56 | 55.79 | 0.65% | 19,745 |
| Apr 15, 2026 | 61.50 | 61.50 | 60.00 | 61.16 | 55.42 | -0.55% | 36,554 |
| Apr 14, 2026 | 61.47 | 61.74 | 60.01 | 61.50 | 55.73 | 0.05% | 25,802 |
| Apr 13, 2026 | 61.53 | 61.53 | 61.20 | 61.47 | 55.71 | -0.05% | 17,713 |
| Apr 10, 2026 | 61.00 | 61.90 | 61.00 | 61.50 | 55.73 | 0.75% | 9,785 |
| Apr 9, 2026 | 61.52 | 61.99 | 61.00 | 61.04 | 55.32 | -0.36% | 36,197 |
| Apr 8, 2026 | 62.00 | 62.89 | 61.01 | 61.26 | 55.52 | 1.26% | 42,983 |
| Apr 7, 2026 | 59.00 | 61.73 | 59.00 | 60.50 | 54.83 | 1.02% | 1,209 |
| Apr 6, 2026 | 59.30 | 60.00 | 59.30 | 59.89 | 54.27 | -0.18% | 2,889 |
| Apr 3, 2026 | 58.01 | 61.88 | 58.01 | 60.00 | 54.37 | - | 2,454 |
| Apr 2, 2026 | 59.39 | 60.46 | 59.39 | 60.00 | 54.37 | 1.01% | 4,758 |
| Apr 1, 2026 | 60.95 | 60.95 | 59.40 | 59.40 | 53.83 | 0.66% | 10,446 |
| Mar 31, 2026 | 59.50 | 60.00 | 59.00 | 59.01 | 53.48 | 1.11% | 8,604 |
| Mar 30, 2026 | 59.00 | 59.99 | 58.20 | 58.36 | 52.89 | -1.24% | 8,388 |
| Mar 27, 2026 | 59.49 | 59.85 | 58.33 | 59.09 | 53.55 | 1.84% | 1,079 |
| Mar 26, 2026 | 60.50 | 60.50 | 58.00 | 58.02 | 52.58 | -2.68% | 4,137 |
| Mar 25, 2026 | 60.00 | 60.00 | 59.00 | 59.62 | 54.03 | 1.69% | 4,052 |
| Mar 24, 2026 | 60.89 | 60.90 | 57.02 | 58.63 | 53.13 | 0.02% | 11,945 |
| Mar 19, 2026 | 59.88 | 59.88 | 55.10 | 58.62 | 53.12 | -2.12% | 10,874 |
| Mar 18, 2026 | 59.50 | 59.99 | 58.95 | 59.89 | 54.27 | 4.07% | 9,621 |
| Mar 17, 2026 | 59.00 | 59.45 | 57.00 | 57.55 | 52.15 | -2.87% | 1,623 |
| Mar 16, 2026 | 60.00 | 60.00 | 54.85 | 59.25 | 53.69 | -2.68% | 9,834 |
| Mar 13, 2026 | 59.99 | 61.00 | 58.55 | 60.88 | 55.17 | 3.17% | 9,796 |
| Mar 12, 2026 | 61.00 | 61.00 | 59.00 | 59.01 | 53.48 | -1.65% | 22,473 |
| Mar 11, 2026 | 59.95 | 60.00 | 59.92 | 60.00 | 54.37 | 2.01% | 8,378 |
| Mar 10, 2026 | 59.89 | 59.89 | 55.03 | 58.82 | 53.30 | -0.98% | 4,205 |
| Mar 9, 2026 | 65.33 | 65.34 | 55.00 | 59.40 | 53.83 | - | 400 |
| Mar 6, 2026 | 60.50 | 60.50 | 60.50 | 59.40 | 53.83 | - | 400 |
| Mar 5, 2026 | 56.11 | 60.00 | 56.11 | 59.40 | 53.83 | 4.60% | 3,600 |
| Mar 4, 2026 | 56.86 | 57.29 | 56.00 | 56.79 | 51.46 | 9.02% | 2,566 |
| Mar 3, 2026 | 56.44 | 56.44 | 56.44 | 52.09 | 47.21 | - | 1 |
| Mar 2, 2026 | 55.00 | 58.58 | 49.90 | 52.09 | 47.21 | -5.97% | 3,308 |
| Feb 27, 2026 | 55.01 | 57.88 | 52.19 | 55.40 | 50.20 | -4.47% | 8,597 |
| Feb 26, 2026 | 58.00 | 58.90 | 55.01 | 57.99 | 52.55 | - | 160 |
| Feb 25, 2026 | 51.01 | 59.88 | 51.01 | 57.99 | 52.55 | 3.55% | 701 |
| Feb 24, 2026 | 58.01 | 58.01 | 55.00 | 56.00 | 50.75 | -5.08% | 28,277 |
| Feb 23, 2026 | 57.31 | 59.00 | 57.30 | 59.00 | 53.47 | -1.32% | 3,143 |
| Feb 20, 2026 | 60.00 | 60.00 | 60.00 | 59.79 | 54.18 | - | 23,100 |
| Feb 19, 2026 | 59.99 | 60.00 | 58.22 | 59.79 | 54.18 | -2.89% | 10,415 |
| Feb 18, 2026 | 62.89 | 62.89 | 59.50 | 61.57 | 55.80 | 2.57% | 504 |
| Feb 17, 2026 | 60.00 | 60.90 | 60.00 | 60.03 | 54.40 | 0.05% | 661 |
| Feb 16, 2026 | 60.00 | 60.00 | 59.99 | 60.00 | 54.37 | 0.38% | 654 |
| Feb 13, 2026 | 59.00 | 60.90 | 58.55 | 59.77 | 54.16 | -2.53% | 481 |
| Feb 12, 2026 | 56.81 | 61.98 | 56.81 | 61.32 | 55.57 | 2.20% | 2,788 |
| Feb 11, 2026 | 60.00 | 61.00 | 59.50 | 60.00 | 54.37 | 1.49% | 4,030 |
| Feb 10, 2026 | 61.80 | 61.95 | 54.10 | 59.12 | 53.58 | 0.15% | 2,890 |
| Feb 9, 2026 | 60.00 | 60.00 | 59.00 | 59.03 | 53.49 | -3.13% | 485 |
| Feb 6, 2026 | 58.82 | 61.80 | 58.82 | 60.94 | 55.23 | - | 204 |
| Feb 4, 2026 | 60.00 | 61.00 | 58.75 | 60.94 | 55.23 | 1.57% | 16,320 |
| Feb 3, 2026 | 57.76 | 60.00 | 57.76 | 60.00 | 54.37 | 1.37% | 5,001 |
| Feb 2, 2026 | 57.85 | 61.38 | 55.00 | 59.19 | 53.64 | 2.32% | 1,857 |
| Jan 30, 2026 | 57.00 | 59.99 | 57.00 | 57.85 | 52.42 | 1.63% | 1,026 |
| Jan 29, 2026 | 56.50 | 57.02 | 56.50 | 56.92 | 51.58 | 0.51% | 1,248 |
| Jan 28, 2026 | 62.89 | 62.89 | 55.12 | 56.63 | 51.32 | -4.13% | 1,656 |
| Jan 27, 2026 | 58.00 | 62.89 | 58.00 | 59.07 | 53.53 | 1.20% | 2,776 |
| Jan 26, 2026 | 58.98 | 58.98 | 58.98 | 58.37 | 52.90 | - | 11 |
| Jan 23, 2026 | 58.91 | 59.47 | 58.10 | 58.37 | 52.90 | -0.48% | 1,400 |
| Jan 22, 2026 | 59.47 | 59.47 | 59.00 | 58.65 | 53.15 | - | 162 |
| Jan 21, 2026 | 58.51 | 58.95 | 58.11 | 58.65 | 53.15 | -0.49% | 1,104 |
| Jan 20, 2026 | 59.00 | 59.00 | 58.01 | 58.94 | 53.41 | 3.40% | 2,435 |
| Jan 19, 2026 | 57.01 | 59.90 | 56.01 | 57.00 | 51.65 | - | 4,548 |
| Jan 16, 2026 | 58.46 | 59.48 | 55.81 | 57.00 | 51.65 | 3.60% | 1,191 |
| Jan 15, 2026 | 54.06 | 57.81 | 54.06 | 55.02 | 49.86 | -3.46% | 593 |
| Jan 14, 2026 | 56.98 | 56.99 | 56.00 | 56.99 | 51.65 | -0.71% | 580 |
| Jan 13, 2026 | 57.00 | 57.00 | 57.00 | 57.40 | 52.02 | - | 250 |
| Jan 12, 2026 | 57.37 | 57.37 | 57.00 | 57.40 | 52.02 | - | 102 |
| Jan 9, 2026 | 57.35 | 57.35 | 56.50 | 57.40 | 52.02 | - | 295 |
| Jan 8, 2026 | 56.98 | 58.00 | 56.00 | 57.40 | 52.02 | 2.96% | 9,968 |
| Jan 7, 2026 | 55.01 | 58.51 | 54.51 | 55.75 | 50.52 | -1.29% | 7,388 |
| Jan 6, 2026 | 57.00 | 57.00 | 55.99 | 56.48 | 51.18 | 1.56% | 1,787 |
| Jan 5, 2026 | 57.93 | 57.94 | 55.51 | 55.61 | 50.39 | 2.94% | 1,458 |
| Jan 2, 2026 | 59.38 | 59.38 | 54.02 | 54.02 | 48.95 | -3.74% | 502 |
| Jan 1, 2026 | 54.02 | 57.49 | 53.02 | 56.12 | 50.86 | 1.12% | 6,453 |
| Dec 31, 2025 | 56.95 | 56.95 | 53.50 | 55.50 | 50.30 | - | 1,827 |
| Dec 30, 2025 | 54.02 | 56.00 | 54.02 | 55.50 | 50.30 | -0.13% | 5,124 |
| Dec 29, 2025 | 52.50 | 55.93 | 52.50 | 55.57 | 50.36 | 2.91% | 14,478 |
| Dec 26, 2025 | 54.99 | 54.99 | 54.00 | 54.00 | 48.94 | -1.04% | 765 |
| Dec 24, 2025 | 54.80 | 54.80 | 53.03 | 54.57 | 49.45 | - | 301 |
| Dec 23, 2025 | 55.95 | 55.95 | 55.93 | 54.57 | 49.45 | - | 1,066 |
| Dec 22, 2025 | 57.86 | 57.86 | 54.00 | 54.57 | 49.45 | 0.68% | 3,385 |
| Dec 19, 2025 | 48.68 | 59.33 | 48.68 | 54.20 | 49.12 | 0.22% | 1,934 |
| Dec 18, 2025 | 56.99 | 56.99 | 55.10 | 54.08 | 49.01 | - | 1,014 |
| Dec 17, 2025 | 57.17 | 57.17 | 54.00 | 54.08 | 49.01 | - | 436 |
| Dec 16, 2025 | 58.48 | 58.48 | 54.00 | 54.08 | 49.01 | -5.52% | 37,816 |
| Dec 15, 2025 | 54.00 | 58.56 | 54.00 | 57.24 | 51.87 | 3.56% | 2,525 |
| Dec 12, 2025 | 57.58 | 57.58 | 53.00 | 55.27 | 50.09 | 2.35% | 18,671 |
| Dec 11, 2025 | 58.60 | 58.60 | 53.80 | 54.00 | 48.94 | -4.07% | 4,138 |
| Dec 10, 2025 | 58.00 | 58.50 | 53.03 | 56.29 | 51.01 | -1.23% | 2,665 |
| Dec 9, 2025 | 59.00 | 59.00 | 57.11 | 56.99 | 51.65 | - | 299 |
| Dec 8, 2025 | 56.99 | 58.80 | 56.99 | 56.99 | 51.65 | - | 376 |
| Dec 4, 2025 | 55.10 | 59.85 | 55.10 | 56.99 | 51.65 | - | 121 |
| Dec 3, 2025 | 58.00 | 58.29 | 56.99 | 56.99 | 51.65 | -2.23% | 1,805 |