EFU Life Assurance Limited (PSX:EFUL)
Pakistan
· Delayed Price · Currency is PKR 156.48
+2.25 (1.46%)
At close: Dec 5, 2025
EFU Life Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 155.00 | 156.48 | 155.00 | 156.48 | 156.48 | 1.46% | 310 |
| Dec 4, 2025 | 154.00 | 156.49 | 154.00 | 154.23 | 154.23 | -1.13% | 904 |
| Dec 3, 2025 | 156.49 | 156.49 | 154.93 | 155.99 | 155.99 | - | 106 |
| Dec 2, 2025 | 155.96 | 156.00 | 153.52 | 155.99 | 155.99 | 1.59% | 2,317 |
| Dec 1, 2025 | 153.51 | 155.60 | 153.51 | 153.55 | 153.55 | -0.29% | 479 |
| Nov 28, 2025 | 154.01 | 154.30 | 154.01 | 154.00 | 154.00 | - | 6 |
| Nov 27, 2025 | 154.00 | 154.20 | 154.00 | 154.00 | 154.00 | 0.10% | 470 |
| Nov 26, 2025 | 154.50 | 154.50 | 154.00 | 153.85 | 153.85 | - | 12 |
| Nov 25, 2025 | 155.00 | 155.00 | 152.02 | 153.85 | 153.85 | 0.87% | 386 |
| Nov 24, 2025 | 152.05 | 154.95 | 152.05 | 152.52 | 152.52 | -0.96% | 973 |
| Nov 21, 2025 | 153.10 | 154.91 | 151.01 | 154.00 | 154.00 | -1.45% | 2,251 |
| Nov 20, 2025 | 156.48 | 156.48 | 152.11 | 156.26 | 156.26 | 0.40% | 582 |
| Nov 19, 2025 | 156.47 | 156.47 | 155.50 | 155.63 | 155.63 | - | 121 |
| Nov 18, 2025 | 156.48 | 156.48 | 156.48 | 155.63 | 155.63 | - | 1 |
| Nov 17, 2025 | 154.90 | 156.48 | 152.50 | 155.63 | 155.63 | 0.42% | 1,356 |
| Nov 14, 2025 | 154.98 | 154.98 | 153.00 | 154.98 | 154.98 | - | 118 |
| Nov 13, 2025 | 154.99 | 154.99 | 154.98 | 154.98 | 154.98 | 0.18% | 165 |
| Nov 12, 2025 | 153.25 | 154.98 | 153.10 | 154.70 | 154.70 | 1.42% | 247 |
| Nov 11, 2025 | 152.00 | 154.99 | 152.00 | 152.54 | 152.54 | -0.63% | 306 |
| Nov 10, 2025 | 152.50 | 154.90 | 152.50 | 153.50 | 153.50 | - | 103 |
| Nov 7, 2025 | 153.00 | 153.00 | 153.00 | 153.50 | 153.50 | - | 118 |
| Nov 6, 2025 | 153.75 | 153.75 | 152.00 | 153.50 | 153.50 | 0.99% | 1,812 |
| Nov 5, 2025 | 152.80 | 152.80 | 150.25 | 152.00 | 152.00 | 0.07% | 1,493 |
| Nov 4, 2025 | 152.00 | 152.00 | 150.52 | 151.89 | 151.89 | 0.11% | 6,725 |
| Nov 3, 2025 | 151.00 | 154.40 | 150.00 | 151.73 | 151.73 | -1.67% | 32,766 |
| Oct 31, 2025 | 154.99 | 154.99 | 150.50 | 154.31 | 152.81 | 1.90% | 1,214 |
| Oct 30, 2025 | 155.50 | 155.50 | 150.00 | 151.43 | 149.96 | -2.30% | 10,984 |
| Oct 29, 2025 | 155.00 | 155.50 | 155.00 | 155.00 | 153.49 | -0.03% | 1,061 |
| Oct 28, 2025 | 158.90 | 160.00 | 155.01 | 155.04 | 153.53 | -2.28% | 9,297 |
| Oct 27, 2025 | 156.99 | 159.00 | 154.01 | 158.66 | 157.12 | 4.24% | 3,280 |
| Oct 24, 2025 | 157.00 | 157.00 | 152.01 | 152.20 | 150.72 | -1.82% | 1,356 |
| Oct 23, 2025 | 157.00 | 157.00 | 157.00 | 155.02 | 153.51 | - | 25 |
| Oct 21, 2025 | 155.01 | 157.00 | 155.01 | 155.02 | 153.51 | 0.64% | 1,005 |
| Oct 20, 2025 | 157.00 | 157.00 | 157.00 | 154.04 | 152.54 | - | 10 |
| Oct 17, 2025 | 156.00 | 157.00 | 153.75 | 154.04 | 152.54 | -0.62% | 3,548 |
| Oct 16, 2025 | 156.00 | 156.00 | 153.60 | 155.00 | 153.49 | -0.64% | 3,797 |
| Oct 15, 2025 | 156.00 | 157.00 | 154.01 | 156.00 | 154.48 | 0.31% | 7,960 |
| Oct 14, 2025 | 152.01 | 156.00 | 152.01 | 155.52 | 154.01 | 2.19% | 39,838 |
| Oct 13, 2025 | 152.51 | 156.00 | 152.12 | 152.19 | 150.71 | -2.44% | 2,329 |
| Oct 10, 2025 | 156.00 | 156.00 | 153.00 | 155.99 | 154.47 | 0.64% | 2,094 |
| Oct 9, 2025 | 156.00 | 156.00 | 155.00 | 155.00 | 153.49 | -0.87% | 5,704 |
| Oct 8, 2025 | 156.50 | 157.00 | 153.00 | 156.36 | 154.84 | -1.19% | 25,704 |
| Oct 7, 2025 | 158.24 | 158.24 | 153.61 | 158.25 | 156.71 | - | 110 |
| Oct 6, 2025 | 158.19 | 158.25 | 157.99 | 158.25 | 156.71 | 0.16% | 1,004 |
| Oct 3, 2025 | 158.00 | 158.00 | 155.38 | 158.00 | 156.46 | 1.27% | 1,793 |
| Oct 2, 2025 | 155.50 | 158.48 | 155.50 | 156.02 | 154.50 | -0.92% | 304 |
| Oct 1, 2025 | 157.48 | 158.49 | 155.52 | 157.47 | 155.94 | 1.55% | 432 |
| Sep 30, 2025 | 155.02 | 156.93 | 155.00 | 155.07 | 153.56 | -0.96% | 1,515 |
| Sep 29, 2025 | 156.00 | 157.00 | 155.00 | 156.58 | 155.06 | 1.02% | 7,865 |
| Sep 26, 2025 | 156.00 | 157.49 | 153.05 | 155.00 | 153.49 | -0.72% | 4,590 |
| Sep 25, 2025 | 156.00 | 156.99 | 152.51 | 156.13 | 154.61 | 0.06% | 13,883 |
| Sep 24, 2025 | 154.15 | 156.47 | 154.15 | 156.04 | 154.52 | 1.25% | 1,233 |
| Sep 23, 2025 | 156.00 | 156.00 | 154.00 | 154.12 | 152.62 | -1.13% | 4,217 |
| Sep 22, 2025 | 157.39 | 157.50 | 155.02 | 155.88 | 154.36 | -0.03% | 2,507 |
| Sep 19, 2025 | 155.10 | 160.00 | 152.05 | 155.93 | 154.41 | -0.81% | 20,786 |
| Sep 18, 2025 | 158.95 | 158.95 | 155.90 | 157.21 | 155.68 | -0.27% | 754 |
| Sep 17, 2025 | 159.50 | 159.50 | 156.00 | 157.63 | 156.10 | -1.00% | 6,809 |
| Sep 16, 2025 | 155.51 | 159.86 | 155.50 | 159.23 | 157.68 | 2.50% | 10,793 |
| Sep 15, 2025 | 155.52 | 157.00 | 155.10 | 155.35 | 153.84 | -0.49% | 3,279 |
| Sep 12, 2025 | 159.00 | 159.00 | 156.00 | 156.12 | 154.60 | -0.51% | 1,610 |
| Sep 11, 2025 | 159.99 | 159.99 | 156.03 | 156.92 | 155.39 | -0.70% | 28,637 |
| Sep 10, 2025 | 163.46 | 163.46 | 158.00 | 158.03 | 156.49 | -1.84% | 5,661 |
| Sep 9, 2025 | 159.99 | 163.00 | 158.00 | 161.00 | 159.43 | 2.55% | 16,490 |
| Sep 8, 2025 | 157.99 | 159.99 | 157.00 | 157.00 | 155.47 | -0.32% | 7,343 |
| Sep 5, 2025 | 159.97 | 160.19 | 157.50 | 157.51 | 155.98 | -1.42% | 1,913 |
| Sep 4, 2025 | 160.80 | 160.80 | 157.51 | 159.78 | 158.23 | -0.14% | 1,123 |
| Sep 3, 2025 | 158.99 | 160.00 | 157.01 | 160.00 | 158.44 | 1.25% | 2,660 |
| Sep 2, 2025 | 159.99 | 160.00 | 158.00 | 158.02 | 156.48 | -1.19% | 1,219 |
| Sep 1, 2025 | 159.50 | 160.00 | 156.01 | 159.92 | 158.37 | -0.03% | 8,309 |
| Aug 29, 2025 | 158.25 | 160.00 | 156.22 | 159.97 | 156.93 | 1.48% | 3,465 |
| Aug 28, 2025 | 159.00 | 159.00 | 157.60 | 157.63 | 154.63 | 0.11% | 417 |
| Aug 27, 2025 | 160.00 | 160.00 | 157.00 | 157.46 | 154.47 | -0.34% | 8,776 |
| Aug 26, 2025 | 159.00 | 160.99 | 156.00 | 158.00 | 155.00 | -0.63% | 5,493 |
| Aug 25, 2025 | 159.99 | 159.99 | 158.01 | 159.00 | 155.98 | -0.77% | 328 |
| Aug 22, 2025 | 161.99 | 162.95 | 157.53 | 160.24 | 157.19 | 1.12% | 607 |
| Aug 21, 2025 | 159.49 | 162.99 | 158.00 | 158.47 | 155.46 | -0.42% | 11,004 |
| Aug 20, 2025 | 158.00 | 159.49 | 157.01 | 159.14 | 156.12 | 0.10% | 4,404 |
| Aug 19, 2025 | 158.51 | 159.99 | 153.51 | 158.98 | 155.96 | -0.05% | 7,895 |
| Aug 18, 2025 | 159.99 | 159.99 | 158.00 | 159.06 | 156.04 | 0.21% | 1,271 |
| Aug 15, 2025 | 160.49 | 160.49 | 160.49 | 158.72 | 155.70 | - | 12 |
| Aug 13, 2025 | 159.00 | 160.89 | 157.65 | 158.72 | 155.70 | 0.75% | 1,781 |
| Aug 12, 2025 | 161.48 | 161.48 | 157.51 | 157.54 | 154.55 | -1.79% | 2,225 |
| Aug 11, 2025 | 161.44 | 161.44 | 158.00 | 160.41 | 157.36 | -0.06% | 1,903 |
| Aug 8, 2025 | 161.39 | 161.39 | 160.00 | 160.51 | 157.46 | - | 22 |
| Aug 7, 2025 | 160.96 | 160.96 | 159.50 | 160.51 | 157.46 | -0.29% | 2,835 |
| Aug 6, 2025 | 161.48 | 161.48 | 156.92 | 160.97 | 157.91 | 2.07% | 2,252 |
| Aug 5, 2025 | 160.99 | 160.99 | 156.53 | 157.71 | 154.71 | 0.44% | 287 |
| Aug 4, 2025 | 160.88 | 160.88 | 157.00 | 157.02 | 154.04 | -0.33% | 502 |
| Aug 1, 2025 | 156.11 | 160.95 | 156.11 | 157.54 | 154.55 | 0.61% | 1,641 |
| Jul 31, 2025 | 161.00 | 161.00 | 156.03 | 156.59 | 153.61 | -0.32% | 1,310 |
| Jul 30, 2025 | 160.20 | 160.20 | 157.02 | 157.10 | 154.11 | -0.76% | 2,222 |
| Jul 29, 2025 | 159.00 | 159.00 | 157.00 | 158.31 | 155.30 | -0.91% | 2,812 |
| Jul 28, 2025 | 161.89 | 161.89 | 158.50 | 159.77 | 156.73 | 0.61% | 691 |
| Jul 25, 2025 | 157.52 | 161.90 | 157.02 | 158.80 | 155.78 | -0.14% | 22,969 |
| Jul 24, 2025 | 160.99 | 160.99 | 159.00 | 159.03 | 156.01 | -0.32% | 360 |
| Jul 23, 2025 | 162.87 | 162.87 | 158.00 | 159.54 | 156.51 | -0.23% | 12,576 |
| Jul 22, 2025 | 162.00 | 162.00 | 157.52 | 159.90 | 156.86 | 0.57% | 7,318 |
| Jul 21, 2025 | 162.00 | 163.00 | 158.04 | 159.00 | 155.98 | -1.85% | 18,229 |
| Jul 18, 2025 | 166.50 | 166.50 | 162.00 | 162.00 | 158.92 | -2.39% | 19,610 |
| Jul 17, 2025 | 168.98 | 168.98 | 164.02 | 165.96 | 162.81 | -0.96% | 11,988 |