EFU Life Assurance Limited (PSX:EFUL)
Pakistan
· Delayed Price · Currency is PKR 144.72
-6.14 (-4.07%)
At close: Mar 9, 2026
EFU Life Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 153.80 | 153.80 | 144.00 | 144.72 | 144.72 | -4.07% | 15,594 |
| Mar 6, 2026 | 155.48 | 155.48 | 150.00 | 150.86 | 150.86 | 2.47% | 4,240 |
| Mar 5, 2026 | 154.00 | 155.98 | 147.11 | 147.22 | 147.22 | -3.86% | 1,870 |
| Mar 4, 2026 | 153.99 | 154.99 | 150.00 | 153.13 | 153.13 | 2.33% | 3,085 |
| Mar 3, 2026 | 154.89 | 154.89 | 149.00 | 149.65 | 149.65 | 2.97% | 24,552 |
| Mar 2, 2026 | 151.04 | 151.20 | 145.00 | 145.34 | 145.34 | -8.86% | 10,344 |
| Feb 27, 2026 | 165.00 | 168.00 | 156.00 | 159.47 | 159.47 | -6.12% | 17,873 |
| Feb 26, 2026 | 160.01 | 170.00 | 160.01 | 169.86 | 169.86 | 3.48% | 8,029 |
| Feb 25, 2026 | 164.00 | 169.98 | 164.00 | 164.14 | 164.14 | -0.57% | 491 |
| Feb 24, 2026 | 169.99 | 169.99 | 163.10 | 165.08 | 165.08 | -4.02% | 1,269 |
| Feb 23, 2026 | 161.02 | 172.50 | 160.00 | 171.99 | 171.99 | 2.86% | 5,471 |
| Feb 20, 2026 | 171.00 | 171.00 | 168.20 | 167.20 | 167.20 | - | 35 |
| Feb 19, 2026 | 168.00 | 171.50 | 167.00 | 167.20 | 167.20 | -1.54% | 215 |
| Feb 18, 2026 | 171.50 | 172.00 | 154.00 | 169.81 | 169.81 | -0.68% | 1,582 |
| Feb 17, 2026 | 166.90 | 175.49 | 166.90 | 170.97 | 170.97 | 4.35% | 1,700 |
| Feb 16, 2026 | 174.00 | 174.00 | 154.81 | 163.84 | 163.84 | -4.74% | 8,432 |
| Feb 13, 2026 | 171.80 | 176.50 | 171.80 | 172.00 | 172.00 | -0.01% | 5,480 |
| Feb 12, 2026 | 173.05 | 177.99 | 172.00 | 172.02 | 172.02 | -1.34% | 6,340 |
| Feb 11, 2026 | 173.00 | 176.50 | 171.52 | 174.36 | 174.36 | 1.36% | 9,840 |
| Feb 10, 2026 | 175.00 | 177.77 | 172.01 | 172.02 | 172.02 | -1.16% | 4,078 |
| Feb 9, 2026 | 177.00 | 177.00 | 174.01 | 174.04 | 174.04 | -0.58% | 1,686 |
| Feb 6, 2026 | 177.02 | 179.97 | 175.00 | 175.05 | 175.05 | -1.81% | 5,248 |
| Feb 4, 2026 | 179.00 | 179.90 | 178.00 | 178.27 | 178.27 | 0.15% | 773 |
| Feb 3, 2026 | 178.91 | 180.05 | 175.95 | 178.00 | 178.00 | 1.78% | 7,132 |
| Feb 2, 2026 | 177.00 | 178.99 | 173.00 | 174.88 | 174.88 | -1.54% | 17,815 |
| Jan 30, 2026 | 179.00 | 180.50 | 176.51 | 177.62 | 177.62 | -0.27% | 13,117 |
| Jan 29, 2026 | 177.70 | 180.00 | 177.70 | 178.10 | 178.10 | -0.28% | 5,539 |
| Jan 28, 2026 | 178.10 | 181.73 | 178.00 | 178.60 | 178.60 | -1.43% | 9,870 |
| Jan 27, 2026 | 180.10 | 181.99 | 178.00 | 181.19 | 181.19 | 0.66% | 2,243 |
| Jan 26, 2026 | 178.00 | 182.00 | 178.00 | 180.00 | 180.00 | -0.51% | 16,611 |
| Jan 23, 2026 | 175.26 | 181.00 | 175.26 | 180.92 | 180.92 | 2.46% | 8,819 |
| Jan 22, 2026 | 173.51 | 180.00 | 173.51 | 176.57 | 176.57 | 0.32% | 11,560 |
| Jan 21, 2026 | 177.99 | 178.00 | 174.00 | 176.00 | 176.00 | -0.62% | 22,020 |
| Jan 20, 2026 | 176.90 | 180.00 | 173.00 | 177.10 | 177.10 | 0.60% | 32,965 |
| Jan 19, 2026 | 166.48 | 177.49 | 166.48 | 176.05 | 176.05 | 6.83% | 51,724 |
| Jan 16, 2026 | 165.99 | 166.00 | 154.02 | 164.79 | 164.79 | -0.13% | 22,073 |
| Jan 15, 2026 | 161.01 | 165.50 | 161.01 | 165.00 | 165.00 | - | 5,200 |
| Jan 14, 2026 | 165.00 | 169.00 | 160.11 | 165.00 | 165.00 | -0.69% | 5,877 |
| Jan 13, 2026 | 166.00 | 169.99 | 165.01 | 166.15 | 166.15 | -1.10% | 2,436 |
| Jan 12, 2026 | 169.00 | 170.00 | 168.00 | 168.00 | 168.00 | -0.42% | 11,502 |
| Jan 9, 2026 | 169.00 | 170.49 | 165.50 | 168.71 | 168.71 | -0.71% | 18,654 |
| Jan 8, 2026 | 164.60 | 170.00 | 164.50 | 169.91 | 169.91 | 3.22% | 25,570 |
| Jan 7, 2026 | 164.30 | 165.00 | 161.00 | 164.61 | 164.61 | 0.42% | 17,380 |
| Jan 6, 2026 | 164.49 | 164.49 | 161.06 | 163.92 | 163.92 | 0.86% | 1,059 |
| Jan 5, 2026 | 160.49 | 164.49 | 160.30 | 162.53 | 162.53 | 1.98% | 11,427 |
| Jan 2, 2026 | 159.99 | 160.00 | 156.50 | 159.37 | 159.37 | 0.23% | 4,951 |
| Jan 1, 2026 | 159.00 | 159.99 | 154.60 | 159.00 | 159.00 | - | 24,321 |
| Dec 31, 2025 | 158.99 | 160.20 | 157.95 | 159.00 | 159.00 | 0.63% | 10,058 |
| Dec 30, 2025 | 158.00 | 158.50 | 157.00 | 158.01 | 158.01 | -0.30% | 1,515 |
| Dec 29, 2025 | 158.49 | 158.49 | 157.00 | 158.49 | 158.49 | 2.25% | 1,370 |
| Dec 26, 2025 | 155.01 | 155.01 | 155.00 | 155.00 | 155.00 | 0.83% | 1,000 |
| Dec 24, 2025 | 155.00 | 156.02 | 153.72 | 153.72 | 153.72 | 0.08% | 3,748 |
| Dec 23, 2025 | 155.00 | 158.45 | 153.60 | 153.60 | 153.60 | -2.70% | 4,224 |
| Dec 22, 2025 | 158.49 | 158.49 | 155.11 | 157.87 | 157.87 | - | 5 |
| Dec 19, 2025 | 157.98 | 158.00 | 157.50 | 157.87 | 157.87 | -0.07% | 4,970 |
| Dec 18, 2025 | 156.00 | 158.00 | 156.00 | 157.98 | 157.98 | 1.28% | 2,761 |
| Dec 17, 2025 | 151.02 | 156.00 | 151.02 | 155.98 | 155.98 | 0.95% | 1,620 |
| Dec 16, 2025 | 154.99 | 154.99 | 154.02 | 154.51 | 154.51 | 0.11% | 343 |
| Dec 15, 2025 | 154.99 | 154.99 | 153.61 | 154.34 | 154.34 | 0.22% | 225 |
| Dec 12, 2025 | 155.00 | 155.00 | 150.00 | 154.00 | 154.00 | -0.41% | 18,323 |
| Dec 11, 2025 | 156.99 | 156.99 | 152.05 | 154.63 | 154.63 | -1.18% | 6,055 |
| Dec 10, 2025 | 156.99 | 156.99 | 155.01 | 156.48 | 156.48 | - | 42 |
| Dec 9, 2025 | 155.00 | 156.49 | 155.00 | 156.48 | 156.48 | - | 123 |
| Dec 8, 2025 | 155.00 | 155.97 | 155.00 | 156.48 | 156.48 | - | 136 |
| Dec 5, 2025 | 155.00 | 156.48 | 155.00 | 156.48 | 156.48 | 1.46% | 310 |
| Dec 4, 2025 | 154.00 | 156.49 | 154.00 | 154.23 | 154.23 | -1.13% | 904 |
| Dec 3, 2025 | 156.49 | 156.49 | 154.93 | 155.99 | 155.99 | - | 106 |
| Dec 2, 2025 | 155.96 | 156.00 | 153.52 | 155.99 | 155.99 | 1.59% | 2,317 |
| Dec 1, 2025 | 153.51 | 155.60 | 153.51 | 153.55 | 153.55 | -0.29% | 479 |
| Nov 28, 2025 | 154.01 | 154.30 | 154.01 | 154.00 | 154.00 | - | 6 |
| Nov 27, 2025 | 154.00 | 154.20 | 154.00 | 154.00 | 154.00 | 0.10% | 470 |
| Nov 26, 2025 | 154.50 | 154.50 | 154.00 | 153.85 | 153.85 | - | 12 |
| Nov 25, 2025 | 155.00 | 155.00 | 152.02 | 153.85 | 153.85 | 0.87% | 386 |
| Nov 24, 2025 | 152.05 | 154.95 | 152.05 | 152.52 | 152.52 | -0.96% | 973 |
| Nov 21, 2025 | 153.10 | 154.91 | 151.01 | 154.00 | 154.00 | -1.45% | 2,251 |
| Nov 20, 2025 | 156.48 | 156.48 | 152.11 | 156.26 | 156.26 | 0.40% | 582 |
| Nov 19, 2025 | 156.47 | 156.47 | 155.50 | 155.63 | 155.63 | - | 121 |
| Nov 18, 2025 | 156.48 | 156.48 | 156.48 | 155.63 | 155.63 | - | 1 |
| Nov 17, 2025 | 154.90 | 156.48 | 152.50 | 155.63 | 155.63 | 0.42% | 1,356 |
| Nov 14, 2025 | 154.98 | 154.98 | 153.00 | 154.98 | 154.98 | - | 118 |
| Nov 13, 2025 | 154.99 | 154.99 | 154.98 | 154.98 | 154.98 | 0.18% | 165 |
| Nov 12, 2025 | 153.25 | 154.98 | 153.10 | 154.70 | 154.70 | 1.42% | 247 |
| Nov 11, 2025 | 152.00 | 154.99 | 152.00 | 152.54 | 152.54 | -0.63% | 306 |
| Nov 10, 2025 | 152.50 | 154.90 | 152.50 | 153.50 | 153.50 | - | 103 |
| Nov 7, 2025 | 153.00 | 153.00 | 153.00 | 153.50 | 153.50 | - | 118 |
| Nov 6, 2025 | 153.75 | 153.75 | 152.00 | 153.50 | 153.50 | 0.99% | 1,812 |
| Nov 5, 2025 | 152.80 | 152.80 | 150.25 | 152.00 | 152.00 | 0.07% | 1,493 |
| Nov 4, 2025 | 152.00 | 152.00 | 150.52 | 151.89 | 151.89 | 0.11% | 6,725 |
| Nov 3, 2025 | 151.00 | 154.40 | 150.00 | 151.73 | 151.73 | -1.67% | 32,766 |
| Oct 31, 2025 | 154.99 | 154.99 | 150.50 | 154.31 | 152.81 | 1.90% | 1,214 |
| Oct 30, 2025 | 155.50 | 155.50 | 150.00 | 151.43 | 149.96 | -2.30% | 10,984 |
| Oct 29, 2025 | 155.00 | 155.50 | 155.00 | 155.00 | 153.49 | -0.03% | 1,061 |
| Oct 28, 2025 | 158.90 | 160.00 | 155.01 | 155.04 | 153.53 | -2.28% | 9,297 |
| Oct 27, 2025 | 156.99 | 159.00 | 154.01 | 158.66 | 157.12 | 4.24% | 3,280 |
| Oct 24, 2025 | 157.00 | 157.00 | 152.01 | 152.20 | 150.72 | -1.82% | 1,356 |
| Oct 23, 2025 | 157.00 | 157.00 | 157.00 | 155.02 | 153.51 | - | 25 |
| Oct 21, 2025 | 155.01 | 157.00 | 155.01 | 155.02 | 153.51 | 0.64% | 1,005 |
| Oct 20, 2025 | 157.00 | 157.00 | 157.00 | 154.04 | 152.54 | - | 10 |
| Oct 17, 2025 | 156.00 | 157.00 | 153.75 | 154.04 | 152.54 | -0.62% | 3,548 |
| Oct 16, 2025 | 156.00 | 156.00 | 153.60 | 155.00 | 153.49 | -0.64% | 3,797 |