EFU Life Assurance Limited (PSX:EFUL)
Pakistan
· Delayed Price · Currency is PKR 143.12
-2.88 (-1.97%)
At close: Apr 28, 2026
EFU Life Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 145.00 | 148.99 | 145.00 | 146.00 | 146.00 | 0.69% | 355 |
| Apr 24, 2026 | 144.00 | 148.59 | 143.00 | 145.00 | 145.00 | -0.55% | 6,576 |
| Apr 23, 2026 | 150.00 | 150.00 | 145.00 | 145.80 | 145.80 | -2.14% | 2,782 |
| Apr 22, 2026 | 148.99 | 148.99 | 148.99 | 148.99 | 148.99 | -0.01% | 250 |
| Apr 21, 2026 | 148.51 | 149.00 | 148.00 | 149.00 | 149.00 | 1.24% | 4,216 |
| Apr 20, 2026 | 148.99 | 148.99 | 145.00 | 147.18 | 147.18 | -1.26% | 2,680 |
| Apr 17, 2026 | 148.00 | 149.72 | 145.11 | 149.06 | 149.06 | 1.40% | 7,202 |
| Apr 16, 2026 | 147.84 | 149.71 | 145.57 | 147.00 | 147.00 | -0.57% | 883 |
| Apr 15, 2026 | 145.32 | 147.85 | 145.32 | 147.84 | 147.84 | 1.78% | 1,260 |
| Apr 14, 2026 | 144.01 | 149.80 | 144.01 | 145.26 | 145.26 | - | 45 |
| Apr 13, 2026 | 145.11 | 147.99 | 144.02 | 145.26 | 145.26 | -1.96% | 2,643 |
| Apr 10, 2026 | 148.00 | 150.00 | 144.01 | 148.16 | 148.16 | 0.73% | 2,938 |
| Apr 9, 2026 | 145.02 | 148.00 | 145.00 | 147.08 | 147.08 | -0.45% | 1,544 |
| Apr 8, 2026 | 145.10 | 153.00 | 145.01 | 147.75 | 147.75 | 4.85% | 21,061 |
| Apr 7, 2026 | 141.00 | 148.88 | 139.10 | 140.91 | 140.91 | -0.26% | 2,944 |
| Apr 6, 2026 | 145.97 | 145.97 | 141.25 | 141.28 | 141.28 | -3.22% | 583 |
| Apr 3, 2026 | 140.00 | 147.69 | 140.00 | 145.98 | 145.98 | 0.17% | 1,568 |
| Apr 2, 2026 | 140.51 | 148.00 | 140.00 | 145.73 | 145.73 | 0.50% | 703,657 |
| Apr 1, 2026 | 139.00 | 146.98 | 138.10 | 145.00 | 145.00 | 4.61% | 2,558 |
| Mar 31, 2026 | 141.00 | 145.00 | 138.00 | 138.61 | 138.61 | -1.16% | 3,285 |
| Mar 30, 2026 | 141.13 | 143.99 | 140.00 | 140.24 | 140.24 | -1.31% | 1,072 |
| Mar 27, 2026 | 143.00 | 148.00 | 142.01 | 142.10 | 142.10 | -0.96% | 645 |
| Mar 26, 2026 | 149.01 | 149.01 | 142.50 | 143.48 | 143.48 | -1.11% | 2,361 |
| Mar 25, 2026 | 146.00 | 146.00 | 141.02 | 145.09 | 145.09 | 0.47% | 1,014 |
| Mar 24, 2026 | 148.00 | 150.00 | 141.00 | 144.41 | 144.41 | 0.26% | 4,289 |
| Mar 19, 2026 | 143.50 | 148.90 | 143.50 | 144.03 | 144.03 | -0.85% | 1,520 |
| Mar 18, 2026 | 142.00 | 150.00 | 136.10 | 145.26 | 145.26 | -3.73% | 7,752 |
| Mar 17, 2026 | 149.99 | 151.00 | 145.10 | 150.89 | 140.39 | 0.59% | 10,539 |
| Mar 16, 2026 | 150.00 | 150.90 | 145.00 | 150.01 | 139.57 | 0.01% | 6,136 |
| Mar 13, 2026 | 150.10 | 153.49 | 149.76 | 150.00 | 139.56 | 0.17% | 11,004 |
| Mar 12, 2026 | 152.00 | 152.04 | 149.10 | 149.75 | 139.33 | -0.19% | 3,331 |
| Mar 11, 2026 | 154.00 | 155.00 | 150.00 | 150.03 | 139.59 | -1.94% | 9,257 |
| Mar 10, 2026 | 149.88 | 154.99 | 149.88 | 153.00 | 142.35 | 5.72% | 10,125 |
| Mar 9, 2026 | 153.80 | 153.80 | 144.00 | 144.72 | 134.65 | -4.07% | 15,594 |
| Mar 6, 2026 | 155.48 | 155.48 | 150.00 | 150.86 | 140.36 | 2.47% | 4,240 |
| Mar 5, 2026 | 154.00 | 155.98 | 147.11 | 147.22 | 136.98 | -3.86% | 1,870 |
| Mar 4, 2026 | 153.99 | 154.99 | 150.00 | 153.13 | 142.47 | 2.33% | 3,085 |
| Mar 3, 2026 | 154.89 | 154.89 | 149.00 | 149.65 | 139.24 | 2.97% | 24,552 |
| Mar 2, 2026 | 151.04 | 151.20 | 145.00 | 145.34 | 135.23 | -8.86% | 10,344 |
| Feb 27, 2026 | 165.00 | 168.00 | 156.00 | 159.47 | 148.37 | -6.12% | 17,873 |
| Feb 26, 2026 | 160.01 | 170.00 | 160.01 | 169.86 | 158.04 | 3.48% | 8,029 |
| Feb 25, 2026 | 164.00 | 169.98 | 164.00 | 164.14 | 152.72 | -0.57% | 491 |
| Feb 24, 2026 | 169.99 | 169.99 | 163.10 | 165.08 | 153.59 | -4.02% | 1,269 |
| Feb 23, 2026 | 161.02 | 172.50 | 160.00 | 171.99 | 160.02 | 2.86% | 5,471 |
| Feb 20, 2026 | 171.00 | 171.00 | 168.20 | 167.20 | 155.57 | - | 35 |
| Feb 19, 2026 | 168.00 | 171.50 | 167.00 | 167.20 | 155.57 | -1.54% | 215 |
| Feb 18, 2026 | 171.50 | 172.00 | 154.00 | 169.81 | 157.99 | -0.68% | 1,582 |
| Feb 17, 2026 | 166.90 | 175.49 | 166.90 | 170.97 | 159.07 | 4.35% | 1,700 |
| Feb 16, 2026 | 174.00 | 174.00 | 154.81 | 163.84 | 152.44 | -4.74% | 8,432 |
| Feb 13, 2026 | 171.80 | 176.50 | 171.80 | 172.00 | 160.03 | -0.01% | 5,480 |
| Feb 12, 2026 | 173.05 | 177.99 | 172.00 | 172.02 | 160.05 | -1.34% | 6,340 |
| Feb 11, 2026 | 173.00 | 176.50 | 171.52 | 174.36 | 162.23 | 1.36% | 9,840 |
| Feb 10, 2026 | 175.00 | 177.77 | 172.01 | 172.02 | 160.05 | -1.16% | 4,078 |
| Feb 9, 2026 | 177.00 | 177.00 | 174.01 | 174.04 | 161.93 | -0.58% | 1,686 |
| Feb 6, 2026 | 177.02 | 179.97 | 175.00 | 175.05 | 162.87 | -1.81% | 5,248 |
| Feb 4, 2026 | 179.00 | 179.90 | 178.00 | 178.27 | 165.86 | 0.15% | 773 |
| Feb 3, 2026 | 178.91 | 180.05 | 175.95 | 178.00 | 165.61 | 1.78% | 7,132 |
| Feb 2, 2026 | 177.00 | 178.99 | 173.00 | 174.88 | 162.71 | -1.54% | 17,815 |
| Jan 30, 2026 | 179.00 | 180.50 | 176.51 | 177.62 | 165.26 | -0.27% | 13,117 |
| Jan 29, 2026 | 177.70 | 180.00 | 177.70 | 178.10 | 165.71 | -0.28% | 5,539 |
| Jan 28, 2026 | 178.10 | 181.73 | 178.00 | 178.60 | 166.17 | -1.43% | 9,870 |
| Jan 27, 2026 | 180.10 | 181.99 | 178.00 | 181.19 | 168.58 | 0.66% | 2,243 |
| Jan 26, 2026 | 178.00 | 182.00 | 178.00 | 180.00 | 167.47 | -0.51% | 16,611 |
| Jan 23, 2026 | 175.26 | 181.00 | 175.26 | 180.92 | 168.33 | 2.46% | 8,819 |
| Jan 22, 2026 | 173.51 | 180.00 | 173.51 | 176.57 | 164.28 | 0.32% | 11,560 |
| Jan 21, 2026 | 177.99 | 178.00 | 174.00 | 176.00 | 163.75 | -0.62% | 22,020 |
| Jan 20, 2026 | 176.90 | 180.00 | 173.00 | 177.10 | 164.78 | 0.60% | 32,965 |
| Jan 19, 2026 | 166.48 | 177.49 | 166.48 | 176.05 | 163.80 | 6.83% | 51,724 |
| Jan 16, 2026 | 165.99 | 166.00 | 154.02 | 164.79 | 153.32 | -0.13% | 22,073 |
| Jan 15, 2026 | 161.01 | 165.50 | 161.01 | 165.00 | 153.52 | - | 5,200 |
| Jan 14, 2026 | 165.00 | 169.00 | 160.11 | 165.00 | 153.52 | -0.69% | 5,877 |
| Jan 13, 2026 | 166.00 | 169.99 | 165.01 | 166.15 | 154.59 | -1.10% | 2,436 |
| Jan 12, 2026 | 169.00 | 170.00 | 168.00 | 168.00 | 156.31 | -0.42% | 11,502 |
| Jan 9, 2026 | 169.00 | 170.49 | 165.50 | 168.71 | 156.97 | -0.71% | 18,654 |
| Jan 8, 2026 | 164.60 | 170.00 | 164.50 | 169.91 | 158.09 | 3.22% | 25,570 |
| Jan 7, 2026 | 164.30 | 165.00 | 161.00 | 164.61 | 153.16 | 0.42% | 17,380 |
| Jan 6, 2026 | 164.49 | 164.49 | 161.06 | 163.92 | 152.51 | 0.86% | 1,059 |
| Jan 5, 2026 | 160.49 | 164.49 | 160.30 | 162.53 | 151.22 | 1.98% | 11,427 |
| Jan 2, 2026 | 159.99 | 160.00 | 156.50 | 159.37 | 148.28 | 0.23% | 4,951 |
| Jan 1, 2026 | 159.00 | 159.99 | 154.60 | 159.00 | 147.94 | - | 24,321 |
| Dec 31, 2025 | 158.99 | 160.20 | 157.95 | 159.00 | 147.94 | 0.63% | 10,058 |
| Dec 30, 2025 | 158.00 | 158.50 | 157.00 | 158.01 | 147.01 | -0.30% | 1,515 |
| Dec 29, 2025 | 158.49 | 158.49 | 157.00 | 158.49 | 147.46 | 2.25% | 1,370 |
| Dec 26, 2025 | 155.01 | 155.01 | 155.00 | 155.00 | 144.21 | 0.83% | 1,000 |
| Dec 24, 2025 | 155.00 | 156.02 | 153.72 | 153.72 | 143.02 | 0.08% | 3,748 |
| Dec 23, 2025 | 155.00 | 158.45 | 153.60 | 153.60 | 142.91 | -2.70% | 4,224 |
| Dec 22, 2025 | 158.49 | 158.49 | 155.11 | 157.87 | 146.88 | - | 5 |
| Dec 19, 2025 | 157.98 | 158.00 | 157.50 | 157.87 | 146.88 | -0.07% | 4,970 |
| Dec 18, 2025 | 156.00 | 158.00 | 156.00 | 157.98 | 146.99 | 1.28% | 2,761 |
| Dec 17, 2025 | 151.02 | 156.00 | 151.02 | 155.98 | 145.13 | 0.95% | 1,620 |
| Dec 16, 2025 | 154.99 | 154.99 | 154.02 | 154.51 | 143.76 | 0.11% | 343 |
| Dec 15, 2025 | 154.99 | 154.99 | 153.61 | 154.34 | 143.60 | 0.22% | 225 |
| Dec 12, 2025 | 155.00 | 155.00 | 150.00 | 154.00 | 143.28 | -0.41% | 18,323 |
| Dec 11, 2025 | 156.99 | 156.99 | 152.05 | 154.63 | 143.87 | -1.18% | 6,055 |
| Dec 10, 2025 | 156.99 | 156.99 | 155.01 | 156.48 | 145.59 | - | 42 |
| Dec 9, 2025 | 155.00 | 156.49 | 155.00 | 156.48 | 145.59 | - | 123 |
| Dec 8, 2025 | 155.00 | 155.97 | 155.00 | 156.48 | 145.59 | - | 136 |
| Dec 5, 2025 | 155.00 | 156.48 | 155.00 | 156.48 | 145.59 | 1.46% | 310 |
| Dec 4, 2025 | 154.00 | 156.49 | 154.00 | 154.23 | 143.50 | -1.13% | 904 |
| Dec 3, 2025 | 156.49 | 156.49 | 154.93 | 155.99 | 145.14 | - | 106 |