Skip to main content
Engro Powergen Qadirpur Limited (PSX:EPQL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
23.48
+0.02 (0.09%)
At close: Apr 28, 2026

Engro Powergen Qadirpur Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202623.5023.9023.3523.4623.46-0.59%540,224
Apr 24, 202624.1524.1523.5723.6023.60-1.54%907,355
Apr 23, 202624.1924.1923.7623.9723.970.33%569,077
Apr 22, 202624.1924.1923.7623.8923.890.55%623,585
Apr 21, 202624.1824.4722.5323.7623.76-2.38%1,227,772
Apr 20, 202624.8025.0023.3224.3424.34-6.06%2,450,653
Apr 17, 202625.7626.1225.5025.9125.911.21%872,852
Apr 16, 202625.1025.7525.0525.6025.602.15%823,385
Apr 15, 202625.5425.5424.9025.0625.06-0.83%1,360,208
Apr 14, 202625.0025.4524.7025.2725.271.32%262,746
Apr 13, 202624.5525.1024.5024.9424.94-1.54%622,848
Apr 10, 202625.4425.4925.1525.3325.330.96%384,105
Apr 9, 202625.4525.4525.0125.0925.09-1.80%532,448
Apr 8, 202626.4526.4525.0125.5525.553.86%1,075,545
Apr 7, 202624.5124.8024.4024.6024.60-0.97%523,551
Apr 6, 202624.5525.0024.0124.8424.84-0.60%436,566
Apr 3, 202624.3826.8324.2524.9924.992.46%409,870
Apr 2, 202624.5524.6324.2924.3924.39-0.89%441,620
Apr 1, 202624.8924.8924.2524.6124.611.23%446,976
Mar 31, 202624.5025.0024.2024.3124.310.96%314,332
Mar 30, 202624.2124.6023.5024.0824.08-2.11%456,924
Mar 27, 202624.6224.8224.4024.6024.60-0.08%281,659
Mar 26, 202624.8024.8524.6024.6224.62-0.73%202,235
Mar 25, 202624.7124.9524.4024.8024.800.36%183,352
Mar 24, 202625.0025.1422.3024.7124.71-0.28%359,845
Mar 19, 202624.6424.8824.5024.7824.780.57%177,105
Mar 18, 202624.9824.9824.0524.6424.64-3.26%172,237
Mar 17, 202625.3225.7125.2025.4724.220.59%724,734
Mar 16, 202625.4425.5025.2525.3224.08-0.43%447,389
Mar 13, 202625.4725.4925.1625.4324.18-0.16%271,186
Mar 12, 202625.2825.8025.0125.4724.220.32%1,353,151
Mar 11, 202625.6025.8925.2625.3924.14-0.67%666,650
Mar 10, 202625.2025.8925.0025.5624.312.32%1,462,852
Mar 9, 202624.5525.0023.5024.9823.750.28%1,234,432
Mar 6, 202625.1925.1924.7024.9123.69-0.12%1,114,285
Mar 5, 202624.3925.0824.2124.9423.722.21%1,036,900
Mar 4, 202623.6024.5523.5224.4023.203.74%245,766
Mar 3, 202622.5123.8422.5023.5222.371.03%1,391,027
Mar 2, 202622.6023.9922.5923.2822.14-6.73%784,943
Feb 27, 202624.2525.0924.0424.9623.742.80%629,030
Feb 26, 202624.5024.5023.9024.2823.09-0.49%1,664,889
Feb 25, 202624.4024.7024.1024.4023.200.12%543,640
Feb 24, 202623.7924.7923.4524.3723.172.44%1,218,698
Feb 23, 202623.9924.0823.2523.7922.620.34%1,658,267
Feb 20, 202623.9024.1123.0523.7122.55-0.55%1,112,289
Feb 19, 202625.4025.4023.3023.8422.67-5.62%2,429,934
Feb 18, 202625.8926.5024.9225.2624.02-8.78%23,898,770
Feb 17, 202627.6927.6927.6927.6926.33-10.01%4,150,055
Feb 16, 202630.1131.0030.1130.7729.26-0.65%279,533
Feb 13, 202630.8131.2830.7030.9729.450.78%245,880
Feb 12, 202631.3031.5030.3530.7329.22-0.84%842,769
Feb 11, 202631.3932.2630.8030.9929.47-0.42%773,332
Feb 10, 202631.2431.5631.0131.1229.59-0.38%163,538
Feb 9, 202631.2031.4030.9931.2429.710.42%254,371
Feb 6, 202631.7931.7930.9931.1129.58-2.35%989,505
Feb 4, 202632.2532.4831.5031.8630.30-0.38%1,070,901
Feb 3, 202631.6432.0131.1831.9830.412.07%410,878
Feb 2, 202631.3131.6031.0131.3329.790.16%187,591
Jan 30, 202631.2932.0031.2531.2829.74-0.03%307,565
Jan 29, 202631.3831.7031.2531.2929.75-0.29%314,197
Jan 28, 202631.9531.9531.2531.3829.84-1.29%502,808
Jan 27, 202631.7031.9031.5031.7930.230.28%152,434
Jan 26, 202631.9831.9831.0131.7030.14-0.03%295,161
Jan 23, 202631.5031.9931.4531.7130.150.41%97,325
Jan 22, 202631.9731.9731.4131.5830.03-0.13%245,652
Jan 21, 202631.9031.9931.5031.6230.07-0.85%185,528
Jan 20, 202631.8031.9231.7031.8930.320.47%186,724
Jan 19, 202631.3531.9031.3531.7430.181.24%274,890
Jan 16, 202631.9932.4930.9031.3529.81-1.63%446,793
Jan 15, 202631.9831.9831.0031.8730.310.66%106,141
Jan 14, 202632.9532.9530.2531.6630.11-2.61%1,071,356
Jan 13, 202632.6732.9532.2032.5130.910.03%142,953
Jan 12, 202632.9032.9032.3732.5030.90-0.12%118,085
Jan 9, 202632.6032.9532.4132.5430.940.12%236,371
Jan 8, 202632.6132.8332.4132.5030.90-0.25%184,031
Jan 7, 202632.8233.0032.4132.5830.98-0.73%483,265
Jan 6, 202632.8333.0032.6932.8231.21-0.03%252,660
Jan 5, 202632.9033.2032.7032.8331.220.43%270,915
Jan 2, 202632.8532.8532.4032.6931.090.09%184,380
Jan 1, 202632.9932.9932.2932.6631.060.93%261,624
Dec 31, 202532.7133.0032.2632.3630.77-1.22%421,531
Dec 30, 202533.2033.2032.5032.7631.15-0.40%134,428
Dec 29, 202533.0033.1532.4632.8931.280.21%222,520
Dec 26, 202532.8533.2032.5032.8231.21-0.33%52,761
Dec 24, 202532.5133.2032.0132.9331.310.21%93,307
Dec 23, 202532.9233.5032.5032.8631.25-0.18%722,761
Dec 22, 202533.4033.4032.7532.9231.30-0.45%202,222
Dec 19, 202532.9633.9932.8033.0731.450.33%424,411
Dec 18, 202533.0033.2432.7032.9631.340.18%688,390
Dec 17, 202532.9433.0032.8332.9031.29-0.12%201,020
Dec 16, 202533.0333.8032.7532.9431.32-0.27%341,199
Dec 15, 202534.0034.0032.8033.0331.41-1.40%383,813
Dec 12, 202534.4734.9033.3033.5031.86-2.81%969,142
Dec 11, 202533.9034.9833.5034.4732.783.14%1,099,319
Dec 10, 202532.0033.9931.7533.4231.784.73%1,881,286
Dec 9, 202531.2432.0531.0131.9130.342.54%794,075
Dec 8, 202531.1531.4930.9231.1229.590.68%246,726
Dec 5, 202530.9831.0030.3030.9129.391.48%238,963
Dec 4, 202530.3030.6030.3030.4628.97-0.10%253,200
Dec 3, 202530.9830.9830.1130.4928.99-0.03%114,039