Exide Pakistan Limited (PSX:EXIDE)
Pakistan
· Delayed Price · Currency is PKR 628.54
+2.70 (0.43%)
At close: Dec 5, 2025
Exide Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 629.90 | 630.00 | 625.00 | 628.54 | 628.54 | 0.43% | 2,200 |
| Dec 4, 2025 | 625.01 | 627.40 | 622.00 | 625.84 | 625.84 | 0.25% | 1,966 |
| Dec 3, 2025 | 625.42 | 629.88 | 624.00 | 624.28 | 624.28 | -0.18% | 2,831 |
| Dec 2, 2025 | 625.25 | 640.00 | 625.05 | 625.42 | 625.42 | 0.03% | 7,155 |
| Dec 1, 2025 | 625.00 | 630.00 | 602.00 | 625.25 | 625.25 | -1.58% | 39,802 |
| Nov 28, 2025 | 645.92 | 658.00 | 623.34 | 635.31 | 635.31 | -1.64% | 10,865 |
| Nov 27, 2025 | 652.99 | 655.00 | 645.00 | 645.91 | 645.91 | 0.12% | 7,412 |
| Nov 26, 2025 | 659.45 | 659.45 | 638.00 | 645.12 | 645.12 | -0.94% | 11,112 |
| Nov 25, 2025 | 686.00 | 693.99 | 645.00 | 651.22 | 651.22 | -4.93% | 52,689 |
| Nov 24, 2025 | 647.89 | 699.00 | 647.89 | 685.01 | 685.01 | 7.03% | 91,795 |
| Nov 21, 2025 | 636.00 | 648.00 | 631.05 | 640.00 | 640.00 | -0.38% | 5,038 |
| Nov 20, 2025 | 642.00 | 649.49 | 642.00 | 642.41 | 642.41 | 0.23% | 2,547 |
| Nov 19, 2025 | 630.01 | 656.50 | 630.00 | 640.92 | 640.92 | 1.19% | 6,320 |
| Nov 18, 2025 | 636.00 | 636.00 | 620.00 | 633.37 | 633.37 | -0.15% | 7,344 |
| Nov 17, 2025 | 620.00 | 644.89 | 620.00 | 634.34 | 634.34 | 0.01% | 2,695 |
| Nov 14, 2025 | 649.86 | 649.86 | 630.00 | 634.26 | 634.26 | -1.56% | 3,860 |
| Nov 13, 2025 | 659.89 | 659.89 | 601.00 | 644.29 | 644.29 | -2.06% | 6,112 |
| Nov 12, 2025 | 659.28 | 665.98 | 655.10 | 657.82 | 657.82 | -0.22% | 8,127 |
| Nov 11, 2025 | 684.99 | 684.99 | 657.07 | 659.28 | 659.28 | 1.04% | 51,302 |
| Nov 10, 2025 | 593.19 | 652.51 | 593.00 | 652.51 | 652.51 | 10.00% | 23,798 |
| Nov 7, 2025 | 589.90 | 594.00 | 585.01 | 593.19 | 593.19 | 0.74% | 2,692 |
| Nov 6, 2025 | 581.02 | 589.00 | 581.02 | 588.85 | 588.85 | 0.30% | 5,756 |
| Nov 5, 2025 | 599.39 | 599.39 | 585.00 | 587.10 | 587.10 | -1.68% | 3,622 |
| Nov 4, 2025 | 604.90 | 604.90 | 595.00 | 597.11 | 597.11 | -1.14% | 6,961 |
| Nov 3, 2025 | 600.00 | 606.00 | 600.00 | 604.02 | 604.02 | -0.19% | 3,245 |
| Oct 31, 2025 | 607.99 | 607.99 | 600.01 | 605.14 | 605.14 | 0.07% | 3,013 |
| Oct 30, 2025 | 608.00 | 611.00 | 601.00 | 604.69 | 604.69 | -0.67% | 3,283 |
| Oct 29, 2025 | 615.00 | 621.50 | 607.00 | 608.77 | 608.77 | -1.56% | 4,803 |
| Oct 28, 2025 | 624.00 | 624.00 | 615.02 | 618.42 | 618.42 | -0.95% | 5,189 |
| Oct 27, 2025 | 632.00 | 632.00 | 624.00 | 624.38 | 624.38 | -0.98% | 3,335 |
| Oct 24, 2025 | 635.00 | 636.00 | 630.00 | 630.53 | 630.53 | -0.82% | 2,638 |
| Oct 23, 2025 | 637.50 | 643.00 | 632.01 | 635.74 | 635.74 | -0.18% | 2,271 |
| Oct 22, 2025 | 637.68 | 639.89 | 635.05 | 636.86 | 636.86 | -0.13% | 1,518 |
| Oct 21, 2025 | 643.00 | 643.00 | 635.00 | 637.68 | 637.68 | -0.37% | 5,629 |
| Oct 20, 2025 | 638.50 | 643.00 | 636.00 | 640.07 | 640.07 | 0.97% | 10,941 |
| Oct 17, 2025 | 645.00 | 645.00 | 601.00 | 633.90 | 633.90 | -1.02% | 6,980 |
| Oct 16, 2025 | 640.60 | 648.00 | 640.00 | 640.46 | 640.46 | -0.57% | 4,991 |
| Oct 15, 2025 | 655.95 | 655.95 | 643.01 | 644.11 | 644.11 | 0.05% | 7,764 |
| Oct 14, 2025 | 643.99 | 649.00 | 633.03 | 643.82 | 643.82 | 1.95% | 10,472 |
| Oct 13, 2025 | 649.99 | 649.99 | 630.00 | 631.53 | 631.53 | -2.87% | 10,855 |
| Oct 10, 2025 | 645.45 | 652.00 | 645.45 | 650.17 | 650.17 | 0.11% | 4,095 |
| Oct 9, 2025 | 657.99 | 657.99 | 649.00 | 649.45 | 649.45 | -0.82% | 9,030 |
| Oct 8, 2025 | 659.00 | 660.00 | 652.00 | 654.83 | 654.83 | -0.98% | 7,498 |
| Oct 7, 2025 | 666.70 | 669.45 | 661.00 | 661.32 | 661.32 | -0.78% | 4,275 |
| Oct 6, 2025 | 673.12 | 673.99 | 661.00 | 666.53 | 666.53 | -0.97% | 9,321 |
| Oct 3, 2025 | 669.90 | 690.00 | 652.00 | 673.04 | 673.04 | 0.81% | 5,393 |
| Oct 2, 2025 | 667.50 | 669.99 | 663.93 | 667.60 | 667.60 | 0.05% | 9,404 |
| Oct 1, 2025 | 674.00 | 674.00 | 665.00 | 667.29 | 667.29 | -0.84% | 13,834 |
| Sep 30, 2025 | 672.00 | 674.00 | 668.99 | 672.97 | 672.97 | 0.28% | 7,456 |
| Sep 29, 2025 | 667.00 | 672.38 | 667.00 | 671.06 | 671.06 | 0.67% | 12,111 |
| Sep 26, 2025 | 679.89 | 679.89 | 660.00 | 666.61 | 666.61 | -0.84% | 24,154 |
| Sep 25, 2025 | 674.99 | 684.89 | 670.00 | 672.27 | 672.27 | 0.06% | 12,796 |
| Sep 24, 2025 | 682.04 | 686.00 | 669.30 | 671.87 | 671.87 | -1.49% | 24,937 |
| Sep 23, 2025 | 689.02 | 693.96 | 675.56 | 682.02 | 682.02 | -1.00% | 29,627 |
| Sep 22, 2025 | 698.99 | 700.00 | 687.50 | 688.93 | 688.93 | -1.24% | 29,045 |
| Sep 19, 2025 | 700.00 | 701.00 | 696.00 | 697.58 | 697.58 | -0.20% | 9,518 |
| Sep 18, 2025 | 699.90 | 700.99 | 696.00 | 698.95 | 698.95 | 0.58% | 18,153 |
| Sep 17, 2025 | 697.88 | 704.00 | 690.00 | 694.93 | 694.93 | -0.42% | 19,746 |
| Sep 16, 2025 | 700.00 | 700.01 | 697.00 | 697.88 | 697.88 | -0.16% | 18,469 |
| Sep 15, 2025 | 700.00 | 704.86 | 697.00 | 698.99 | 698.99 | 0.19% | 15,237 |
| Sep 12, 2025 | 702.50 | 710.00 | 697.00 | 697.66 | 697.66 | -0.57% | 51,432 |
| Sep 11, 2025 | 723.50 | 730.10 | 699.05 | 701.68 | 701.68 | -2.61% | 59,613 |
| Sep 10, 2025 | 698.00 | 745.00 | 695.21 | 720.45 | 720.45 | 3.12% | 70,150 |
| Sep 9, 2025 | 706.00 | 710.00 | 695.50 | 698.67 | 698.67 | -0.98% | 16,549 |
| Sep 8, 2025 | 720.51 | 720.51 | 700.00 | 705.62 | 705.62 | -1.74% | 26,012 |
| Sep 5, 2025 | 730.01 | 736.98 | 715.00 | 718.12 | 718.12 | -2.14% | 31,233 |
| Sep 4, 2025 | 735.00 | 739.00 | 732.00 | 733.79 | 733.79 | -0.02% | 7,694 |
| Sep 3, 2025 | 739.95 | 739.95 | 733.25 | 733.91 | 733.91 | -0.11% | 5,749 |
| Sep 2, 2025 | 740.00 | 740.02 | 733.01 | 734.70 | 734.70 | -0.57% | 5,749 |
| Sep 1, 2025 | 730.00 | 741.00 | 730.00 | 738.94 | 738.94 | 1.09% | 4,014 |
| Aug 29, 2025 | 733.00 | 736.00 | 730.00 | 730.96 | 730.96 | -1.22% | 16,996 |
| Aug 28, 2025 | 749.50 | 750.00 | 738.00 | 739.96 | 739.96 | -1.49% | 9,744 |
| Aug 27, 2025 | 757.99 | 757.99 | 749.05 | 751.17 | 751.17 | -0.03% | 3,005 |
| Aug 26, 2025 | 758.99 | 758.99 | 751.00 | 751.37 | 751.37 | -0.33% | 6,474 |
| Aug 25, 2025 | 755.90 | 765.00 | 751.50 | 753.86 | 753.86 | -0.28% | 4,724 |
| Aug 22, 2025 | 762.00 | 765.35 | 754.01 | 755.97 | 755.97 | -0.48% | 21,035 |
| Aug 21, 2025 | 757.67 | 763.00 | 750.00 | 759.64 | 759.64 | 0.26% | 17,685 |
| Aug 20, 2025 | 764.20 | 769.00 | 755.00 | 757.67 | 757.67 | -0.92% | 18,234 |
| Aug 19, 2025 | 767.00 | 771.99 | 764.00 | 764.72 | 764.72 | -0.36% | 11,847 |
| Aug 18, 2025 | 771.21 | 777.89 | 760.00 | 767.45 | 767.45 | -0.98% | 15,657 |
| Aug 15, 2025 | 773.00 | 780.00 | 771.01 | 775.05 | 775.05 | -0.41% | 2,536 |
| Aug 13, 2025 | 783.00 | 790.00 | 771.01 | 778.27 | 778.27 | -0.07% | 20,980 |
| Aug 12, 2025 | 770.00 | 781.00 | 758.00 | 778.81 | 778.81 | 2.28% | 35,448 |
| Aug 11, 2025 | 774.32 | 775.00 | 754.20 | 761.46 | 761.46 | -1.66% | 21,660 |
| Aug 8, 2025 | 777.47 | 778.00 | 759.50 | 774.30 | 774.30 | -0.35% | 16,365 |
| Aug 7, 2025 | 780.00 | 784.00 | 775.00 | 777.05 | 777.05 | -0.14% | 9,945 |
| Aug 6, 2025 | 775.50 | 795.00 | 775.00 | 778.16 | 778.16 | -0.31% | 17,440 |
| Aug 5, 2025 | 809.00 | 809.00 | 775.00 | 780.61 | 780.61 | -3.86% | 64,020 |
| Aug 4, 2025 | 825.00 | 834.00 | 808.01 | 811.98 | 811.98 | -1.54% | 26,416 |
| Aug 1, 2025 | 839.99 | 845.00 | 819.00 | 824.69 | 824.69 | -0.98% | 11,384 |
| Jul 31, 2025 | 819.99 | 854.50 | 819.99 | 832.81 | 832.81 | -3.28% | 17,994 |
| Jul 30, 2025 | 858.26 | 900.00 | 810.00 | 861.03 | 861.03 | -0.05% | 27,464 |
| Jul 29, 2025 | 867.00 | 874.50 | 858.00 | 861.44 | 861.44 | -0.63% | 2,804 |
| Jul 28, 2025 | 871.00 | 874.97 | 864.01 | 866.87 | 866.87 | -0.14% | 3,535 |
| Jul 25, 2025 | 865.01 | 876.00 | 862.00 | 868.07 | 868.07 | 0.87% | 4,740 |
| Jul 24, 2025 | 865.11 | 885.00 | 858.00 | 860.62 | 860.62 | -0.76% | 11,542 |
| Jul 23, 2025 | 875.00 | 875.00 | 863.00 | 867.24 | 867.24 | -0.31% | 7,676 |
| Jul 22, 2025 | 875.00 | 875.00 | 860.01 | 869.95 | 869.95 | 0.29% | 4,629 |
| Jul 21, 2025 | 865.00 | 888.00 | 864.00 | 867.40 | 867.40 | -0.38% | 8,214 |
| Jul 18, 2025 | 883.00 | 897.90 | 869.00 | 870.73 | 860.73 | -1.37% | 22,674 |