Exide Pakistan Limited (PSX:EXIDE)
Pakistan
· Delayed Price · Currency is PKR 566.61
-13.27 (-2.29%)
At close: Apr 28, 2026
Exide Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 560.01 | 581.00 | 560.01 | 566.61 | 566.61 | -2.29% | 10,428 |
| Apr 27, 2026 | 557.00 | 584.40 | 557.00 | 579.88 | 579.88 | 4.13% | 20,316 |
| Apr 24, 2026 | 564.99 | 570.00 | 521.00 | 556.90 | 556.90 | -1.76% | 20,937 |
| Apr 23, 2026 | 588.98 | 588.98 | 560.11 | 566.88 | 566.88 | -3.75% | 27,913 |
| Apr 22, 2026 | 612.00 | 618.00 | 581.56 | 588.99 | 588.99 | -3.49% | 39,360 |
| Apr 21, 2026 | 600.00 | 630.00 | 600.00 | 610.31 | 610.31 | 5.97% | 136,773 |
| Apr 20, 2026 | 523.55 | 575.91 | 523.55 | 575.91 | 575.91 | 10.00% | 151,023 |
| Apr 17, 2026 | 484.99 | 523.55 | 484.95 | 523.55 | 523.55 | 10.00% | 93,626 |
| Apr 16, 2026 | 479.00 | 489.00 | 472.00 | 475.95 | 475.95 | 3.76% | 36,996 |
| Apr 15, 2026 | 430.01 | 467.50 | 430.01 | 458.71 | 458.71 | 7.26% | 21,062 |
| Apr 14, 2026 | 419.00 | 432.00 | 419.00 | 427.66 | 427.66 | 1.93% | 5,339 |
| Apr 13, 2026 | 430.00 | 430.00 | 418.00 | 419.55 | 419.55 | -3.55% | 5,398 |
| Apr 10, 2026 | 433.90 | 442.00 | 430.00 | 435.00 | 435.00 | 0.76% | 13,165 |
| Apr 9, 2026 | 444.87 | 444.87 | 411.01 | 431.71 | 431.71 | -2.96% | 10,778 |
| Apr 8, 2026 | 426.00 | 447.99 | 411.00 | 444.86 | 444.86 | 8.41% | 21,174 |
| Apr 7, 2026 | 414.89 | 415.00 | 404.01 | 410.36 | 410.36 | -1.04% | 4,803 |
| Apr 6, 2026 | 410.02 | 418.00 | 405.53 | 414.68 | 414.68 | -0.59% | 6,277 |
| Apr 3, 2026 | 410.10 | 424.79 | 410.00 | 417.16 | 417.16 | -2.02% | 3,633 |
| Apr 2, 2026 | 421.01 | 427.98 | 418.00 | 425.75 | 425.75 | 0.10% | 2,584 |
| Apr 1, 2026 | 420.00 | 438.00 | 420.00 | 425.32 | 425.32 | 2.88% | 10,483 |
| Mar 31, 2026 | 419.90 | 420.00 | 412.00 | 413.40 | 413.40 | 0.55% | 5,787 |
| Mar 30, 2026 | 439.89 | 444.00 | 402.11 | 411.14 | 411.14 | -5.97% | 10,227 |
| Mar 27, 2026 | 436.50 | 478.00 | 428.00 | 437.24 | 437.24 | 0.18% | 9,472 |
| Mar 26, 2026 | 449.90 | 450.00 | 428.00 | 436.45 | 436.45 | -2.25% | 4,763 |
| Mar 25, 2026 | 435.00 | 455.00 | 428.00 | 446.51 | 446.51 | 3.56% | 5,367 |
| Mar 24, 2026 | 449.00 | 449.00 | 425.00 | 431.16 | 431.16 | 2.10% | 4,857 |
| Mar 19, 2026 | 424.49 | 424.49 | 411.01 | 422.28 | 422.28 | -0.52% | 7,851 |
| Mar 18, 2026 | 415.00 | 430.00 | 411.00 | 424.49 | 424.49 | 3.47% | 3,518 |
| Mar 17, 2026 | 420.10 | 425.00 | 391.00 | 410.26 | 410.26 | -3.50% | 2,380 |
| Mar 16, 2026 | 429.00 | 429.62 | 420.00 | 425.13 | 425.13 | -0.35% | 1,388 |
| Mar 13, 2026 | 420.00 | 429.79 | 416.50 | 426.64 | 426.64 | 0.79% | 827 |
| Mar 12, 2026 | 429.99 | 430.00 | 401.03 | 423.31 | 423.31 | -1.96% | 1,673 |
| Mar 11, 2026 | 428.00 | 450.00 | 428.00 | 431.76 | 431.76 | 2.76% | 4,978 |
| Mar 10, 2026 | 419.99 | 435.40 | 400.00 | 420.15 | 420.15 | 6.09% | 6,265 |
| Mar 9, 2026 | 400.00 | 407.00 | 365.00 | 396.04 | 396.04 | -2.33% | 2,345 |
| Mar 6, 2026 | 427.00 | 427.00 | 400.00 | 405.50 | 405.50 | -5.08% | 8,342 |
| Mar 5, 2026 | 434.90 | 434.95 | 421.56 | 427.18 | 427.18 | -0.01% | 3,244 |
| Mar 4, 2026 | 430.00 | 439.00 | 415.00 | 427.21 | 427.21 | -2.88% | 3,311 |
| Mar 3, 2026 | 410.00 | 440.00 | 410.00 | 439.88 | 439.88 | -0.91% | 2,916 |
| Mar 2, 2026 | 450.00 | 489.00 | 443.93 | 443.93 | 443.93 | -10.00% | 6,210 |
| Feb 27, 2026 | 490.00 | 495.01 | 487.00 | 493.26 | 493.26 | -0.66% | 2,545 |
| Feb 26, 2026 | 496.99 | 509.00 | 483.00 | 496.55 | 496.55 | 2.27% | 9,218 |
| Feb 25, 2026 | 509.90 | 509.90 | 479.00 | 485.52 | 485.52 | -3.23% | 7,974 |
| Feb 24, 2026 | 509.00 | 538.00 | 499.99 | 501.74 | 501.74 | -1.49% | 5,101 |
| Feb 23, 2026 | 540.01 | 545.00 | 506.00 | 509.34 | 509.34 | -7.22% | 4,176 |
| Feb 20, 2026 | 560.85 | 560.86 | 503.46 | 549.00 | 549.00 | -1.86% | 11,122 |
| Feb 19, 2026 | 563.00 | 563.33 | 530.00 | 559.40 | 559.40 | -0.65% | 2,263 |
| Feb 18, 2026 | 564.00 | 570.80 | 559.99 | 563.08 | 563.08 | 0.30% | 9,741 |
| Feb 17, 2026 | 562.00 | 574.90 | 555.01 | 561.40 | 561.40 | -0.42% | 4,382 |
| Feb 16, 2026 | 574.80 | 580.00 | 550.00 | 563.77 | 563.77 | -1.27% | 6,628 |
| Feb 13, 2026 | 565.10 | 578.47 | 565.00 | 571.00 | 571.00 | 0.59% | 9,394 |
| Feb 12, 2026 | 574.98 | 584.80 | 565.00 | 567.63 | 567.63 | 0.47% | 41,367 |
| Feb 11, 2026 | 564.90 | 570.00 | 563.00 | 565.00 | 565.00 | 0.33% | 7,961 |
| Feb 10, 2026 | 564.88 | 569.88 | 560.00 | 563.13 | 563.13 | 0.56% | 2,714 |
| Feb 9, 2026 | 559.80 | 566.88 | 559.01 | 559.98 | 559.98 | 0.36% | 4,256 |
| Feb 6, 2026 | 572.32 | 577.90 | 530.00 | 557.95 | 557.95 | -2.51% | 10,075 |
| Feb 4, 2026 | 570.14 | 579.88 | 570.00 | 572.32 | 572.32 | 0.38% | 2,222 |
| Feb 3, 2026 | 570.00 | 571.95 | 568.00 | 570.14 | 570.14 | 0.54% | 4,063 |
| Feb 2, 2026 | 571.95 | 571.99 | 564.00 | 567.07 | 567.07 | -0.22% | 4,529 |
| Jan 30, 2026 | 570.00 | 589.36 | 560.00 | 568.32 | 568.32 | -2.43% | 21,554 |
| Jan 29, 2026 | 615.01 | 619.75 | 571.00 | 582.49 | 582.49 | -5.48% | 22,476 |
| Jan 28, 2026 | 618.00 | 618.30 | 615.00 | 616.24 | 616.24 | 0.10% | 1,599 |
| Jan 27, 2026 | 619.20 | 619.20 | 615.00 | 615.61 | 615.61 | -0.56% | 5,237 |
| Jan 26, 2026 | 618.95 | 620.90 | 616.00 | 619.09 | 619.09 | 0.49% | 5,472 |
| Jan 23, 2026 | 616.00 | 618.00 | 612.00 | 616.05 | 616.05 | 0.16% | 5,261 |
| Jan 22, 2026 | 624.80 | 624.80 | 613.10 | 615.05 | 615.05 | -0.59% | 10,300 |
| Jan 21, 2026 | 621.51 | 625.00 | 618.00 | 618.71 | 618.71 | -0.54% | 9,471 |
| Jan 20, 2026 | 618.65 | 625.00 | 618.65 | 622.09 | 622.09 | -0.12% | 3,450 |
| Jan 19, 2026 | 623.00 | 625.00 | 620.03 | 622.84 | 622.84 | 0.78% | 4,839 |
| Jan 16, 2026 | 619.00 | 624.95 | 614.20 | 618.00 | 618.00 | 0.11% | 3,916 |
| Jan 15, 2026 | 620.37 | 623.00 | 610.00 | 617.34 | 617.34 | -0.49% | 7,941 |
| Jan 14, 2026 | 626.00 | 626.00 | 618.00 | 620.37 | 620.37 | -0.24% | 8,648 |
| Jan 13, 2026 | 625.01 | 625.10 | 615.00 | 621.87 | 621.87 | -0.54% | 14,150 |
| Jan 12, 2026 | 620.10 | 629.98 | 620.10 | 625.23 | 625.23 | 0.15% | 6,524 |
| Jan 9, 2026 | 631.00 | 634.00 | 617.10 | 624.30 | 624.30 | -0.91% | 36,061 |
| Jan 8, 2026 | 623.50 | 684.49 | 621.01 | 630.01 | 630.01 | 1.25% | 293,276 |
| Jan 7, 2026 | 630.00 | 633.99 | 620.00 | 622.26 | 622.26 | -0.79% | 13,749 |
| Jan 6, 2026 | 626.98 | 639.90 | 622.00 | 627.22 | 627.22 | 0.46% | 24,520 |
| Jan 5, 2026 | 629.90 | 633.00 | 622.00 | 624.36 | 624.36 | -0.05% | 14,232 |
| Jan 2, 2026 | 626.89 | 630.00 | 618.00 | 624.66 | 624.66 | -0.36% | 10,869 |
| Jan 1, 2026 | 629.90 | 629.90 | 620.00 | 626.89 | 626.89 | 0.82% | 1,916 |
| Dec 31, 2025 | 625.50 | 631.50 | 620.00 | 621.82 | 621.82 | -0.60% | 4,365 |
| Dec 30, 2025 | 629.00 | 630.00 | 625.00 | 625.60 | 625.60 | -0.79% | 2,209 |
| Dec 29, 2025 | 635.00 | 635.00 | 626.15 | 630.61 | 630.61 | 0.83% | 1,729 |
| Dec 26, 2025 | 623.99 | 644.88 | 620.10 | 625.45 | 625.45 | 1.49% | 26,863 |
| Dec 24, 2025 | 620.51 | 620.51 | 616.01 | 616.25 | 616.25 | -0.68% | 2,398 |
| Dec 23, 2025 | 620.11 | 625.00 | 620.10 | 620.50 | 620.50 | -0.30% | 1,876 |
| Dec 22, 2025 | 626.00 | 626.00 | 620.00 | 622.34 | 622.34 | -0.73% | 2,430 |
| Dec 19, 2025 | 626.50 | 638.80 | 625.32 | 626.91 | 626.91 | 0.01% | 3,732 |
| Dec 18, 2025 | 606.50 | 651.00 | 606.50 | 626.87 | 626.87 | 3.29% | 49,010 |
| Dec 17, 2025 | 608.34 | 608.34 | 602.00 | 606.92 | 606.92 | -0.23% | 3,728 |
| Dec 16, 2025 | 614.87 | 614.87 | 607.00 | 608.34 | 608.34 | -1.06% | 7,949 |
| Dec 15, 2025 | 620.21 | 620.21 | 614.00 | 614.87 | 614.87 | -0.86% | 10,700 |
| Dec 12, 2025 | 616.00 | 625.00 | 613.00 | 620.21 | 620.21 | 0.09% | 10,626 |
| Dec 11, 2025 | 621.16 | 625.99 | 615.00 | 619.66 | 619.66 | -0.28% | 3,497 |
| Dec 10, 2025 | 624.19 | 630.00 | 620.88 | 621.37 | 621.37 | -0.45% | 20,786 |
| Dec 9, 2025 | 627.00 | 629.49 | 623.00 | 624.18 | 624.18 | -0.31% | 7,556 |
| Dec 8, 2025 | 629.90 | 631.00 | 625.00 | 626.14 | 626.14 | -0.38% | 2,448 |
| Dec 5, 2025 | 629.90 | 630.00 | 625.00 | 628.54 | 628.54 | 0.43% | 2,200 |
| Dec 4, 2025 | 625.01 | 627.40 | 622.00 | 625.84 | 625.84 | 0.25% | 1,966 |