Skip to main content
Ferozsons Laboratories Limited (PSX:FEROZ)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
410.00
-0.40 (-0.10%)
At close: Apr 27, 2026

Ferozsons Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026404.98413.00399.01410.00410.00-0.10%68,805
Apr 24, 2026400.01415.00399.51410.40410.402.28%24,864
Apr 23, 2026402.48405.90397.01401.25401.250.32%44,014
Apr 22, 2026406.90412.00396.05399.99399.99-1.70%27,219
Apr 21, 2026404.40414.90404.40406.90406.900.60%30,079
Apr 20, 2026407.00420.00400.00404.48404.480.11%35,712
Apr 17, 2026411.00412.99401.00404.05404.05-0.44%23,746
Apr 16, 2026420.45420.45401.00405.82405.82-0.64%3,615
Apr 15, 2026394.94415.00382.50408.44408.447.22%161,621
Apr 14, 2026364.95385.25355.00380.95380.958.01%107,286
Apr 13, 2026379.98379.98352.00352.71352.71-7.72%103,480
Apr 10, 2026370.01414.30370.01382.21382.211.48%127,043
Apr 9, 2026381.00384.00360.35376.64376.640.96%19,298
Apr 8, 2026370.70373.07350.00373.07373.0710.00%49,751
Apr 7, 2026339.65348.00337.00339.15339.151.14%2,517
Apr 6, 2026344.99344.99331.80335.32335.320.74%27,674
Apr 3, 2026325.00344.00325.00332.85332.85-2.07%5,098
Apr 2, 2026348.00348.00331.00339.87339.87-2.93%3,701
Apr 1, 2026329.94362.93329.94350.14350.146.12%68,675
Mar 31, 2026320.07339.00316.06329.94329.944.48%9,729
Mar 30, 2026334.00334.00315.00315.80315.80-3.72%23,507
Mar 27, 2026325.06338.80325.00328.00328.00-0.78%8,749
Mar 26, 2026342.98342.98325.00330.57330.57-2.47%26,836
Mar 25, 2026329.88360.00327.50338.93338.933.51%31,816
Mar 24, 2026325.13330.01293.01327.43327.434.17%40,265
Mar 19, 2026318.00330.00304.21314.33314.330.06%3,948
Mar 18, 2026306.13315.79306.13314.15314.152.62%15,520
Mar 17, 2026328.90328.90299.10306.13306.13-2.89%10,474
Mar 16, 2026318.02345.00305.00315.24315.24-3.89%19,627
Mar 13, 2026325.00349.99305.01327.99327.990.89%836
Mar 12, 2026329.00330.00322.05325.11325.11-1.48%3,409
Mar 11, 2026328.95333.99318.05330.00330.003.60%135,994
Mar 10, 2026329.96329.96317.05318.53318.536.19%45,835
Mar 9, 2026333.29333.29299.96299.96299.96-10.00%99,874
Mar 6, 2026350.00350.00333.00333.29333.29-1.57%16,675
Mar 5, 2026359.95359.99334.31338.59338.59-3.01%57,639
Mar 4, 2026359.98374.98341.00349.09349.09-1.44%13,725
Mar 3, 2026365.56374.00330.00354.18354.18-3.01%75,848
Mar 2, 2026372.50397.00365.19365.19365.19-10.00%11,973
Feb 27, 2026416.30425.00403.30405.77405.77-2.53%3,703
Feb 26, 2026407.50424.00407.50416.30416.302.27%14,670
Feb 25, 2026414.00425.95407.00407.07407.070.20%18,903
Feb 24, 2026415.03425.95403.00406.26406.26-2.08%10,091
Feb 23, 2026430.00444.00409.80414.89414.89-3.62%7,242
Feb 20, 2026443.00444.00420.01430.47430.47-0.15%2,518
Feb 19, 2026444.61444.61425.00431.12431.12-3.03%113,187
Feb 18, 2026430.00457.70430.00444.61444.613.42%29,756
Feb 17, 2026430.11437.16421.01429.92429.920.23%168,669
Feb 16, 2026436.03440.14421.00428.93428.93-1.78%89,368
Feb 13, 2026440.00446.00413.80436.72436.72-0.66%38,762
Feb 12, 2026456.98456.98433.00439.61439.61-1.75%58,683
Feb 11, 2026454.06460.00444.30447.44447.44-1.47%59,202
Feb 10, 2026457.00475.00451.10454.13454.13-0.10%56,678
Feb 9, 2026430.00455.90430.00454.59454.594.20%70,764
Feb 6, 2026448.30448.30429.00436.28436.28-2.97%79,295
Feb 4, 2026437.00450.30433.00449.63449.633.06%191,746
Feb 3, 2026431.51439.00420.30436.30436.301.11%25,492
Feb 2, 2026433.00433.00421.05431.50431.50-0.16%12,910
Jan 30, 2026434.00439.00402.00432.19432.190.17%27,797
Jan 29, 2026433.77435.00420.00431.47431.47-0.53%22,968
Jan 28, 2026426.63434.39426.59433.77433.771.68%17,004
Jan 27, 2026435.00438.00425.00426.59426.59-0.97%10,556
Jan 26, 2026437.00439.00430.01430.77430.77-1.23%20,734
Jan 23, 2026433.02438.00420.00436.15436.150.72%48,019
Jan 22, 2026414.99445.00414.99433.02433.02-0.72%21,155
Jan 21, 2026434.00441.00430.50436.16436.161.51%130,841
Jan 20, 2026422.00432.09419.00429.67429.671.49%43,733
Jan 19, 2026420.00433.00420.00423.37423.371.64%13,876
Jan 16, 2026414.00422.00407.02416.55416.551.60%5,360
Jan 15, 2026415.03415.03403.00410.01410.01-1.20%13,601
Jan 14, 2026410.53416.00405.05414.99414.991.11%203,169
Jan 13, 2026414.04414.04408.12410.45410.45-0.79%10,221
Jan 12, 2026426.00426.00401.25413.72413.72-2.03%10,883
Jan 9, 2026429.00431.00416.55422.29422.29-1.80%10,415
Jan 8, 2026426.46439.70426.46430.02430.021.29%382,202
Jan 7, 2026418.51428.00418.51424.55424.552.04%62,346
Jan 6, 2026404.98417.20397.04416.06416.062.73%130,563
Jan 5, 2026397.00406.35397.00404.99404.992.01%77,713
Jan 2, 2026397.00398.99389.99397.00397.000.53%61,678
Jan 1, 2026375.00396.94375.00394.91394.915.10%126,429
Dec 31, 2025368.90376.29366.05375.74375.741.89%35,018
Dec 30, 2025369.02372.90365.00368.77368.770.11%29,704
Dec 29, 2025378.00378.00367.06368.38368.38-1.34%15,269
Dec 26, 2025378.90382.44361.01373.40373.40-0.22%44,917
Dec 24, 2025372.00379.90364.90374.21374.211.13%24,275
Dec 23, 2025368.53372.00367.01370.02370.020.42%3,012
Dec 22, 2025372.00373.00365.30368.47368.47-0.73%3,840
Dec 19, 2025374.92374.92365.00371.17371.17-0.77%29,171
Dec 18, 2025374.00375.50370.53374.06374.060.91%6,749
Dec 17, 2025374.03377.00369.80370.69370.69-0.80%19,409
Dec 16, 2025377.44378.00370.00373.67373.67-0.47%22,915
Dec 15, 2025382.00382.00375.00375.43375.43-1.15%24,582
Dec 12, 2025382.00382.00375.00379.81379.810.62%9,463
Dec 11, 2025380.05381.99376.00377.46377.46-1.19%7,426
Dec 10, 2025379.78383.93377.02382.00382.001.57%18,651
Dec 9, 2025380.50380.50375.00376.08376.08-1.00%14,537
Dec 8, 2025378.84380.50371.00379.86379.860.27%11,257
Dec 5, 2025380.00380.00368.10378.85378.850.94%20,849
Dec 4, 2025379.74380.49375.00375.31375.31-0.78%20,030
Dec 3, 2025379.01380.00375.00378.26378.26-0.14%27,626