Skip to main content
First Imrooz Modaraba (PSX:FIMM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
200.00
0.00 (0.00%)
At close: Apr 27, 2026

First Imrooz Modaraba Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026190.60219.19190.10200.00200.00-38
Apr 23, 2026220.00220.00185.00200.00200.00-156
Apr 21, 2026220.00220.00190.50200.00200.00-14
Apr 20, 2026210.00220.00210.00200.00200.00-10
Apr 17, 2026218.98220.00218.98200.00200.00-10
Apr 15, 2026209.99212.49200.00200.00200.00-1,506
Apr 14, 2026200.01200.01200.00200.00200.00-3
Apr 13, 2026209.99209.99200.00200.00200.00-0.06%357
Apr 10, 2026200.01207.49197.51200.12200.12-4.57%322
Apr 9, 2026211.93211.93200.01209.71209.718.85%542
Apr 8, 2026209.98209.98209.98192.66192.66-10
Apr 1, 2026202.00210.98202.00192.66192.66-20
Mar 26, 2026192.00192.00192.00192.66192.66-30
Mar 19, 2026180.00180.00180.00192.66192.66-3
Mar 17, 2026190.00190.00190.00192.66192.66-1
Mar 13, 2026192.66192.66192.66192.66192.66-3
Mar 12, 2026174.15174.15174.15192.66192.66-30
Mar 11, 2026192.66192.66192.66192.66192.66-1
Mar 10, 2026180.00180.00180.00192.66192.66-1
Mar 9, 2026173.39173.39173.39192.66192.66-10
Mar 6, 2026173.39211.92173.39192.66192.66-21
Mar 5, 2026193.00193.00193.00192.66192.66-6
Mar 4, 2026192.66211.93173.40192.66192.66-62
Mar 3, 2026192.55200.00192.55192.66192.66-9.95%260
Mar 2, 2026213.87251.96213.87213.94213.94-9.97%535
Feb 26, 2026214.10220.00213.87237.63237.63-153
Feb 24, 2026225.89251.99225.89237.63237.63-5.32%110
Feb 23, 2026250.99250.99250.99250.99250.990.40%100
Feb 20, 2026249.99249.99249.99249.99249.991.12%101
Feb 19, 2026248.99248.99248.99247.23247.23-40
Feb 13, 2026239.01248.99239.01247.23247.23-48
Feb 12, 2026245.00248.99239.50247.23247.233.19%126
Feb 9, 2026247.00247.00238.01239.58239.58-15
Feb 6, 2026238.02238.02238.02239.58239.58-3
Feb 4, 2026240.00240.00239.58239.58239.58-42
Feb 3, 2026240.00247.99240.00239.58239.58-3
Feb 2, 2026247.99247.99240.00239.58239.58-10
Jan 30, 2026241.00241.00238.01239.58239.58-70
Jan 29, 2026241.00241.00241.00239.58239.58-1
Jan 28, 2026240.00240.00240.00239.58239.58-1
Jan 27, 2026240.01248.73239.01239.58239.58-3.68%105
Jan 26, 2026248.73248.73240.01248.73248.73-13
Jan 22, 2026240.00249.99240.00248.73248.733.90%111
Jan 20, 2026248.98248.99248.90239.40239.40-23
Jan 19, 2026247.98247.99247.98239.40239.40-40
Jan 16, 2026239.41239.41238.01239.40239.40-16
Jan 15, 2026243.31247.99238.01239.40239.40-1.60%360
Jan 14, 2026251.02261.99242.01243.30243.30-4.58%1,018
Jan 9, 2026265.00271.99251.01254.97254.97-5.52%141
Jan 8, 2026252.01270.00252.01269.88269.887.95%291
Jan 7, 2026253.00253.00253.00250.01250.01-20
Jan 6, 2026253.00253.00253.00250.01250.01-10
Jan 5, 2026249.00269.99249.00250.01250.010.89%247
Jan 1, 2026267.99267.99250.10247.80247.80-73
Dec 30, 2025252.65252.65245.01247.80247.80-5.41%194
Dec 26, 2025261.96261.96261.96261.97261.97-3
Dec 24, 2025264.99264.99264.99261.97261.97-2
Dec 23, 2025251.01251.01251.01261.97261.97-66
Dec 22, 2025261.00261.97261.00261.97261.97-67
Dec 19, 2025256.00256.00256.00261.97261.97-1
Dec 17, 2025255.01255.02255.01261.97261.97-2
Dec 16, 2025285.99285.99255.01261.97261.97-63
Dec 15, 2025261.00261.00259.01261.97261.97-88
Dec 12, 2025259.01263.00259.01261.97261.971.97%161
Dec 11, 2025256.91269.99256.91256.91256.91-34
Dec 9, 2025250.02282.96250.02256.91256.91-1.14%166
Dec 8, 2025252.01252.01252.01259.86259.86-0.59%71
Dec 5, 2025252.00259.99252.00261.41261.41-30
Dec 4, 2025262.89262.89259.99261.41261.41-88
Dec 3, 2025240.11262.99240.11261.41261.419.07%318
Dec 2, 2025269.00269.00231.51239.67239.67-6.79%121
Dec 1, 2025269.99269.99253.01257.13257.13-32
Nov 27, 2025256.70256.70241.00257.13257.13-3
Nov 25, 2025250.00250.00250.00257.13257.13-2
Nov 24, 2025255.01269.99255.01257.13257.13-7.76%142
Nov 21, 2025251.11269.99251.11278.75278.75-4
Nov 20, 2025251.20255.00251.20278.75278.75-53
Nov 19, 2025251.11274.98251.11278.75278.75-55
Nov 18, 2025278.75278.75278.75278.75278.75-1
Nov 14, 2025269.98280.00269.50278.75278.75-15
Nov 13, 2025270.00270.00269.98278.75278.75-2
Nov 12, 2025255.10280.00255.10278.75278.75-7
Nov 11, 2025270.00288.90255.01278.75278.756.13%188
Nov 10, 2025269.99269.99251.11262.64262.64-2.36%126
Nov 7, 2025250.01269.00250.01268.99268.997.63%202
Nov 6, 2025252.00252.00252.00249.93249.93-20
Nov 5, 2025254.99269.92245.01249.93249.930.64%108
Nov 4, 2025239.99249.31239.99248.35248.359.57%426
Nov 3, 2025252.01252.01220.11226.65226.65-7.30%1,391
Oct 31, 2025264.99264.99264.99244.50244.50-25
Oct 30, 2025263.99263.99263.99244.50244.50-10
Oct 29, 2025271.00271.00243.94244.50244.50-9.79%143