Skip to main content
Gammon Pakistan Limited (PSX:GAMON)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
15.14
-0.56 (-3.57%)
At close: Mar 6, 2026

Gammon Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202615.5016.6914.2015.7015.703.49%21,585
Mar 4, 202616.3516.9014.6115.1715.17-5.54%9,245
Mar 3, 202616.9917.5915.5216.0616.06-5.47%9,410
Mar 2, 202617.0217.0816.9816.9916.99-9.96%22,305
Feb 27, 202620.5020.5019.4518.8718.87-174
Feb 26, 202619.0020.7619.0018.8718.87-373
Feb 25, 202617.9919.3617.5118.8718.877.22%5,449
Feb 24, 202620.3620.3617.5117.6017.60-4.92%4,607
Feb 23, 202619.9920.4918.5018.5118.51-2.58%11,274
Feb 20, 202622.1022.1019.0019.0019.00-7.41%7,958
Feb 19, 202622.4422.4420.5020.5220.52-212
Feb 18, 202619.7121.0019.7020.5220.520.34%6,414
Feb 17, 202620.0120.5020.0120.4520.45-1.97%41,512
Feb 16, 202621.3021.7920.6520.8620.862.00%1,527
Feb 13, 202621.3021.3020.2020.4520.45-3.99%1,219
Feb 12, 202621.6621.9920.2521.3021.300.38%7,265
Feb 11, 202621.9021.9021.0021.2221.22-2.08%1,055
Feb 10, 202621.9921.9921.2621.6721.671.17%796
Feb 9, 202621.9622.0021.0021.4221.421.90%3,484
Feb 6, 202621.2022.2420.6521.0221.02-2.19%34,991
Feb 4, 202620.9822.5520.2121.4921.493.82%24,735
Feb 3, 202620.7020.7020.7020.7020.701.47%707
Feb 2, 202621.3721.3720.3520.4020.40-3.32%33,103
Jan 30, 202621.0221.3220.0121.1021.100.29%12,621
Jan 29, 202621.3521.3521.2221.0421.04-143
Jan 28, 202621.0221.3721.0221.0421.040.10%13,466
Jan 27, 202621.0521.3421.0221.0221.02-1.31%9,875
Jan 26, 202621.0721.3321.0621.3021.30-0.19%6,107
Jan 23, 202621.4021.8921.1221.3421.34-0.05%13,206
Jan 22, 202621.4521.7921.0121.3521.35-0.47%20,638
Jan 21, 202621.6121.8921.1121.4521.45-1.88%38,447
Jan 20, 202621.6222.3021.6021.8621.86-0.46%7,327
Jan 19, 202621.6322.0021.1521.9621.96-0.05%3,093
Jan 16, 202622.8322.8321.1121.9721.971.52%8,345
Jan 15, 202622.0022.0021.0021.6421.64-0.51%4,476
Jan 14, 202621.9322.1021.5021.7521.75-0.96%5,537
Jan 13, 202622.8522.8521.8521.9621.96-0.90%17,719
Jan 12, 202623.0023.0021.6222.1622.16-3.32%30,581
Jan 9, 202622.9622.9922.4522.9222.920.88%2,123
Jan 8, 202623.4723.4722.6022.7222.72-0.66%16,649
Jan 7, 202622.8723.5022.8222.8722.870.26%8,239
Jan 6, 202623.2523.4022.5622.8122.81-2.52%5,585
Jan 5, 202623.5024.0023.1023.4023.400.43%13,631
Jan 2, 202623.6023.6022.7523.3023.300.78%23,083
Jan 1, 202622.3123.9022.3023.1223.125.04%21,325
Dec 31, 202521.9022.3021.4122.0122.012.28%2,966
Dec 30, 202521.5021.9421.5021.5221.522.43%8,215
Dec 29, 202521.0221.4820.5721.0121.01-1.45%10,300
Dec 26, 202522.9922.9921.1321.3221.32-4.99%64,941
Dec 24, 202522.9823.4822.1122.4422.44-1.58%12,363
Dec 23, 202523.0023.4022.5022.8022.80-0.87%9,430
Dec 22, 202523.7023.7022.9923.0023.00-1.12%12,521
Dec 19, 202523.9323.9323.1523.2623.26-0.51%786
Dec 18, 202523.8923.8923.3323.3823.38-1.02%522
Dec 17, 202524.3924.3923.6023.6223.62-0.04%2,652
Dec 16, 202523.5024.2923.2823.6323.63-0.30%2,118
Dec 15, 202523.1024.1023.1023.7023.702.60%28,953
Dec 12, 202523.6023.8023.0523.1023.10-1.79%6,280
Dec 11, 202523.2523.8022.9623.5223.521.60%35,240
Dec 10, 202522.8023.4022.5023.1523.151.27%6,933
Dec 9, 202523.0023.3522.8322.8622.860.40%10,375
Dec 8, 202523.1023.1022.6722.7722.77-1.30%13,636
Dec 5, 202523.5023.8022.0323.0723.07-0.82%28,622
Dec 4, 202523.0023.6022.8023.2623.262.24%7,464
Dec 3, 202523.8823.8822.0022.7522.75-3.72%17,518
Dec 2, 202523.6124.0023.6023.6323.63-0.34%10,117
Dec 1, 202524.2524.2523.0023.7123.71-25,518
Nov 28, 202525.9925.9923.0023.7123.71-6.36%19,288
Nov 27, 202525.0026.7425.0025.3225.324.15%42,042
Nov 26, 202524.5425.0023.2124.3124.314.20%13,173
Nov 25, 202524.0024.8023.2123.3323.33-2.79%10,077
Nov 24, 202524.5025.7023.0024.0024.00-1.52%3,264
Nov 21, 202524.5124.8024.3524.3724.37-0.69%5,572
Nov 20, 202525.4925.4924.6124.5424.54-446
Nov 19, 202524.4125.0024.4124.5424.54-5,168
Nov 18, 202525.4025.4024.5424.5424.540.12%6,502
Nov 17, 202524.8824.8824.5024.5124.510.49%3,026
Nov 14, 202524.2524.4023.7624.3924.391.88%10,464
Nov 13, 202524.2524.2523.3023.9423.941.23%6,080
Nov 12, 202524.4024.4023.6223.6523.650.60%1,081
Nov 11, 202524.2925.7923.1523.5123.51-2.77%20,652
Nov 10, 202524.5024.5023.0124.1824.18-0.17%10,452
Nov 7, 202524.9924.9924.0024.2224.22-0.21%4,358
Nov 6, 202524.0024.4523.8524.2724.271.12%1,226
Nov 5, 202524.6924.6923.5024.0024.00-0.37%3,592
Nov 4, 202524.5024.8324.0024.0924.09-1.87%3,636
Nov 3, 202525.2925.2924.5224.5524.55-1.41%25,452
Oct 31, 202524.6025.0024.1924.9024.902.81%3,818
Oct 30, 202525.0025.0024.1624.2224.220.58%5,977
Oct 29, 202524.4125.1924.0024.0824.08-1.79%21,889
Oct 28, 202525.9025.9024.5024.5224.52-4.26%15,481
Oct 27, 202526.3026.3025.2525.6125.61-0.54%5,629
Oct 24, 202526.4026.4025.6025.7525.75-2.79%22,726
Oct 23, 202526.9026.9926.0126.4926.490.34%8,702
Oct 22, 202526.9026.9026.4026.4026.400.08%4,157
Oct 21, 202527.0027.0026.3026.3826.38-1.05%16,937
Oct 20, 202526.9927.0026.0026.6626.662.03%25,568
Oct 17, 202526.8527.6026.0926.1326.13-2.68%14,948
Oct 16, 202527.8927.8926.7026.8526.85-0.56%9,133
Oct 15, 202526.5527.5026.3027.0027.001.69%29,588