Skip to main content
Gammon Pakistan Limited (PSX:GAMON)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
18.83
-0.65 (-3.34%)
At close: Apr 28, 2026

Gammon Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.8920.1918.5018.8318.83-3.34%22,465
Apr 27, 202620.7020.7019.0119.4819.48-2.01%14,871
Apr 24, 202620.0021.0019.7019.8819.88-0.60%14,918
Apr 23, 202621.2521.2519.2520.0020.00-4.31%19,727
Apr 22, 202620.7021.2520.3520.9020.90-329
Apr 21, 202620.0121.4920.0120.9020.90-0.48%22,056
Apr 20, 202622.6022.6019.5021.0021.002.09%82,977
Apr 17, 202619.5120.5719.5020.5720.5710.00%98,279
Apr 16, 202617.9018.7016.7018.7018.7010.00%67,082
Apr 15, 202617.5517.5517.0017.0017.000.71%8,722
Apr 14, 202617.5017.5015.5516.8816.882.68%3,210
Apr 13, 202617.0017.0016.4316.4416.44-4.31%4,043
Apr 10, 202616.7018.2816.0017.1817.183.37%25,163
Apr 9, 202616.4816.9916.0016.6216.620.85%7,882
Apr 8, 202616.9016.9015.0216.4816.483.00%16,785
Apr 7, 202616.8517.0115.1216.0016.003.49%4,334
Apr 6, 202616.0016.0015.0015.4615.46-118
Apr 3, 202615.3015.5914.1015.4615.469.10%594
Apr 2, 202616.0016.0014.1114.1714.17-5.78%1,848
Apr 1, 202615.4815.9915.0015.0415.04-442
Mar 31, 202615.0015.5014.5015.0415.04-0.66%7,197
Mar 30, 202616.0016.0014.2515.1415.141.27%9,186
Mar 27, 202615.5015.5014.1114.9514.95-0.33%2,116
Mar 26, 202615.4815.4814.9515.0015.000.54%9,969
Mar 25, 202615.2015.2014.6314.9214.925.14%11,461
Mar 24, 202615.3915.6614.1414.1914.19-0.35%8,002
Mar 19, 202615.5015.7514.2114.2414.24-7.59%2,374
Mar 18, 202614.6015.9814.0115.4115.415.33%5,153
Mar 17, 202615.6015.9514.5014.6314.63-6.04%2,709
Mar 16, 202615.9515.9514.8015.5715.57-695
Mar 13, 202614.5015.9914.5015.5715.570.84%4,093
Mar 12, 202615.7515.7514.5215.4415.442.86%1,522
Mar 11, 202616.8316.8314.5515.0115.01-1.96%4,468
Mar 10, 202615.3515.4014.1015.3115.319.20%5,335
Mar 9, 202615.5716.6513.6614.0214.02-7.40%15,005
Mar 6, 202616.6016.6014.5115.1415.14-3.57%2,592
Mar 5, 202615.5016.6914.2015.7015.703.49%21,585
Mar 4, 202616.3516.9014.6115.1715.17-5.54%9,245
Mar 3, 202616.9917.5915.5216.0616.06-5.47%9,410
Mar 2, 202617.0217.0816.9816.9916.99-9.96%22,305
Feb 27, 202620.5020.5019.4518.8718.87-174
Feb 26, 202619.0020.7619.0018.8718.87-373
Feb 25, 202617.9919.3617.5118.8718.877.22%5,449
Feb 24, 202620.3620.3617.5117.6017.60-4.92%4,607
Feb 23, 202619.9920.4918.5018.5118.51-2.58%11,274
Feb 20, 202622.1022.1019.0019.0019.00-7.41%7,958
Feb 19, 202622.4422.4420.5020.5220.52-212
Feb 18, 202619.7121.0019.7020.5220.520.34%6,414
Feb 17, 202620.0120.5020.0120.4520.45-1.97%41,512
Feb 16, 202621.3021.7920.6520.8620.862.00%1,527
Feb 13, 202621.3021.3020.2020.4520.45-3.99%1,219
Feb 12, 202621.6621.9920.2521.3021.300.38%7,265
Feb 11, 202621.9021.9021.0021.2221.22-2.08%1,055
Feb 10, 202621.9921.9921.2621.6721.671.17%796
Feb 9, 202621.9622.0021.0021.4221.421.90%3,484
Feb 6, 202621.2022.2420.6521.0221.02-2.19%34,991
Feb 4, 202620.9822.5520.2121.4921.493.82%24,735
Feb 3, 202620.7020.7020.7020.7020.701.47%707
Feb 2, 202621.3721.3720.3520.4020.40-3.32%33,103
Jan 30, 202621.0221.3220.0121.1021.100.29%12,621
Jan 29, 202621.3521.3521.2221.0421.04-143
Jan 28, 202621.0221.3721.0221.0421.040.10%13,466
Jan 27, 202621.0521.3421.0221.0221.02-1.31%9,875
Jan 26, 202621.0721.3321.0621.3021.30-0.19%6,107
Jan 23, 202621.4021.8921.1221.3421.34-0.05%13,206
Jan 22, 202621.4521.7921.0121.3521.35-0.47%20,638
Jan 21, 202621.6121.8921.1121.4521.45-1.88%38,447
Jan 20, 202621.6222.3021.6021.8621.86-0.46%7,327
Jan 19, 202621.6322.0021.1521.9621.96-0.05%3,093
Jan 16, 202622.8322.8321.1121.9721.971.52%8,345
Jan 15, 202622.0022.0021.0021.6421.64-0.51%4,476
Jan 14, 202621.9322.1021.5021.7521.75-0.96%5,537
Jan 13, 202622.8522.8521.8521.9621.96-0.90%17,719
Jan 12, 202623.0023.0021.6222.1622.16-3.32%30,581
Jan 9, 202622.9622.9922.4522.9222.920.88%2,123
Jan 8, 202623.4723.4722.6022.7222.72-0.66%16,649
Jan 7, 202622.8723.5022.8222.8722.870.26%8,239
Jan 6, 202623.2523.4022.5622.8122.81-2.52%5,585
Jan 5, 202623.5024.0023.1023.4023.400.43%13,631
Jan 2, 202623.6023.6022.7523.3023.300.78%23,083
Jan 1, 202622.3123.9022.3023.1223.125.04%21,325
Dec 31, 202521.9022.3021.4122.0122.012.28%2,966
Dec 30, 202521.5021.9421.5021.5221.522.43%8,215
Dec 29, 202521.0221.4820.5721.0121.01-1.45%10,300
Dec 26, 202522.9922.9921.1321.3221.32-4.99%64,941
Dec 24, 202522.9823.4822.1122.4422.44-1.58%12,363
Dec 23, 202523.0023.4022.5022.8022.80-0.87%9,430
Dec 22, 202523.7023.7022.9923.0023.00-1.12%12,521
Dec 19, 202523.9323.9323.1523.2623.26-0.51%786
Dec 18, 202523.8923.8923.3323.3823.38-1.02%522
Dec 17, 202524.3924.3923.6023.6223.62-0.04%2,652
Dec 16, 202523.5024.2923.2823.6323.63-0.30%2,118
Dec 15, 202523.1024.1023.1023.7023.702.60%28,953
Dec 12, 202523.6023.8023.0523.1023.10-1.79%6,280
Dec 11, 202523.2523.8022.9623.5223.521.60%35,240
Dec 10, 202522.8023.4022.5023.1523.151.27%6,933
Dec 9, 202523.0023.3522.8322.8622.860.40%10,375
Dec 8, 202523.1023.1022.6722.7722.77-1.30%13,636
Dec 5, 202523.5023.8022.0323.0723.07-0.82%28,622
Dec 4, 202523.0023.6022.8023.2623.262.24%7,464