Skip to main content
Hala Enterprises Limited (PSX:HAEL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
16.42
+0.93 (6.00%)
At close: Mar 5, 2026

Hala Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202616.1617.2015.4615.4915.49-9.84%9,360
Mar 3, 202615.4917.3815.4917.1817.188.46%1,419
Mar 2, 202617.3917.3915.8415.8415.84-10.00%3,508
Feb 27, 202617.4017.8317.3717.6017.601.32%5,245
Feb 26, 202616.7517.8516.7517.3717.372.24%2,151
Feb 25, 202618.5018.8816.1116.9916.99-1.22%5,162
Feb 24, 202618.9618.9616.3317.2017.20-3.91%7,732
Feb 23, 202618.1019.4917.5217.9017.90-2.82%7,490
Feb 20, 202619.4919.4917.8018.4218.42-6.02%17,911
Feb 19, 202621.5021.6919.3019.6019.60-5.22%2,639
Feb 18, 202621.4921.4919.5020.6820.68-1.52%2,067
Feb 17, 202621.6921.6920.9921.0021.00-0.71%4,324
Feb 16, 202621.8021.8920.4021.1521.151.44%3,031
Feb 13, 202622.5022.5020.0020.8520.85-5.01%91,269
Feb 12, 202623.2524.4021.5921.9521.95-8.50%258,617
Feb 11, 202625.0026.0023.8623.9923.99-7.55%46,792
Feb 10, 202626.2728.4325.0025.9525.95-0.04%132,458
Feb 9, 202624.0025.9623.6525.9625.9610.00%122,894
Feb 6, 202621.4923.6021.4923.6023.6010.02%62,765
Feb 4, 202621.0022.0020.9021.4521.452.14%2,781
Feb 3, 202621.5021.5021.0021.0021.00-2.37%6,262
Feb 2, 202621.6021.6121.5121.5121.510.05%690
Jan 30, 202621.5022.0021.5021.5021.50-0.51%2,350
Jan 29, 202622.2922.3021.6121.6121.61-1.95%2,100
Jan 28, 202621.8022.5021.8022.0422.042.94%1,105
Jan 27, 202620.0022.2920.0021.4121.41-2.19%3,540
Jan 26, 202622.0022.4421.7221.8921.89-261
Jan 23, 202622.0022.7921.8921.8921.89-0.18%3,905
Jan 22, 202621.8023.9021.8021.9321.930.69%19,646
Jan 21, 202621.5221.8421.2021.7821.78-1.00%20,961
Jan 20, 202622.0122.0121.6222.0022.00-0.05%901
Jan 19, 202622.5022.5022.0022.0122.014.31%4,958
Jan 16, 202621.2121.9920.5221.1021.10-1.95%1,591
Jan 15, 202621.2421.5221.2021.5221.521.61%6,932
Jan 14, 202621.5022.4821.0321.1821.18-1.81%7,269
Jan 13, 202621.9722.6521.5021.5721.57-1.95%2,735
Jan 12, 202622.1322.1322.0022.0022.00-0.45%1,835
Jan 9, 202622.1722.5022.0122.1022.10-0.36%6,657
Jan 8, 202623.0023.0021.5222.1822.18-1.55%2,936
Jan 7, 202622.7022.8822.0022.5322.531.35%7,085
Jan 6, 202622.3023.0021.7022.2322.23-1.90%7,904
Jan 5, 202622.3123.3022.3022.6622.660.49%10,782
Jan 2, 202622.3023.6022.3022.5522.550.09%4,454
Jan 1, 202623.4923.4922.5222.5322.53-2.04%8,701
Dec 31, 202523.0023.0022.5023.0023.000.04%1,401
Dec 30, 202522.6923.0022.5022.9922.991.59%15,388
Dec 29, 202523.0023.0122.0822.6322.63-2.12%25,024
Dec 26, 202522.9024.6322.5023.1223.123.26%140,266
Dec 24, 202522.7022.7022.4022.3922.39-205
Dec 23, 202523.5723.5722.1422.3922.39-6.71%13,302
Dec 22, 202524.0024.7023.7024.0024.00-0.58%15,556
Dec 19, 202524.7225.0023.0024.1424.14-2.07%111,973
Dec 18, 202522.5424.7822.4524.6524.659.41%150,588
Dec 17, 202522.7022.7022.4522.5322.53-2.04%1,765
Dec 16, 202523.8824.6523.0023.0023.00-0.26%6,666
Dec 15, 202522.1024.0022.1023.0623.064.53%28,044
Dec 12, 202522.6923.5021.2022.0622.06-0.50%59,936
Dec 11, 202522.2222.5222.1022.1722.17-0.18%5,217
Dec 10, 202521.9922.5021.9922.2122.210.95%14,253
Dec 9, 202521.2022.2920.6022.0022.000.69%23,549
Dec 8, 202521.2021.9920.5121.8521.852.82%4,355
Dec 5, 202521.1022.4619.1021.2521.250.52%12,591
Dec 4, 202522.2922.2921.0021.1421.14-0.98%20,099
Dec 3, 202522.5022.7021.0121.3521.35-4.77%9,580
Dec 2, 202521.2523.2021.2522.4222.422.00%14,423
Dec 1, 202523.0023.0021.5021.9821.98-4.52%10,860
Nov 28, 202521.4023.9020.1623.0223.025.89%48,212
Nov 27, 202521.6821.7921.2021.7421.740.60%3,611
Nov 26, 202521.6121.9820.8021.6121.61-4,168
Nov 25, 202521.0121.9020.5021.6121.613.15%2,707
Nov 24, 202520.9022.5020.6020.9520.95-0.95%19,124
Nov 21, 202522.3922.4020.2221.1521.15-3.20%38,005
Nov 20, 202522.0022.4921.5021.8521.850.51%764
Nov 19, 202521.9022.5021.1721.7421.742.50%10,693
Nov 18, 202521.9921.9921.0021.2121.21-0.70%1,594
Nov 17, 202522.0022.4021.2021.3621.36-1.57%1,787
Nov 14, 202522.0022.0021.0021.7021.70-1.27%3,278
Nov 13, 202521.1322.1421.0021.9821.984.07%21,573
Nov 12, 202521.6022.8921.0021.1221.12-3.83%51,742
Nov 11, 202522.0422.5521.5021.9621.96-0.36%10,780
Nov 10, 202522.4522.4522.0022.0422.04-2.86%5,751
Nov 7, 202523.1023.1022.0022.6922.69-0.13%5,803
Nov 6, 202522.0023.0022.0022.7222.722.99%10,079
Nov 5, 202522.4022.4021.7022.0622.062.08%4,905
Nov 4, 202522.0022.5021.5021.6121.61-1.82%21,636
Nov 3, 202522.0522.7621.7022.0122.01-0.14%35,800
Oct 31, 202522.9723.9021.0022.0422.04-3.59%57,008
Oct 30, 202520.4022.8720.3022.8622.869.96%94,943
Oct 29, 202522.0822.6420.0520.7920.79-5.84%13,048
Oct 28, 202522.9922.9922.0122.0822.08-0.54%2,001
Oct 27, 202522.2523.1822.0022.2022.20-1.86%5,929
Oct 24, 202522.6223.6922.6022.6222.620.04%558
Oct 23, 202523.2524.0022.4522.6122.61-5.00%2,144
Oct 22, 202523.0024.0023.0023.8023.804.43%7,273
Oct 21, 202524.8024.8022.5022.7922.79-4.56%5,254
Oct 20, 202523.9825.0022.5323.8823.883.60%80,665
Oct 17, 202523.9023.9022.5023.0523.050.22%2,415
Oct 16, 202522.8023.2022.8023.0023.002.50%19,131
Oct 15, 202522.4722.8022.4022.4422.440.22%2,147
Oct 14, 202522.6022.9922.0022.3922.392.05%17,541